Skip to main content

BlackRock Income Trust, Inc. (NY: BKT )

11.75 -0.07 (-0.59%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.31 11.31 11.27 11.29 57,896 -0.04(-0.40%)
May 05, 2023 11.32 11.36 11.29 11.33 36,266 +0.00(+0.00%)
May 04, 2023 11.30 11.39 11.30 11.33 70,163 +0.03(+0.24%)
May 03, 2023 11.27 11.32 11.27 11.31 54,240 +0.06(+0.56%)
May 02, 2023 11.17 11.24 11.17 11.24 50,913 +0.09(+0.81%)
May 01, 2023 11.31 11.32 11.15 11.15 55,653 -0.18(-1.59%)
Apr 28, 2023 11.26 11.34 11.26 11.33 36,450 +0.07(+0.64%)
Apr 27, 2023 11.23 11.26 11.19 11.26 72,723 +0.01(+0.08%)
Apr 26, 2023 11.26 11.28 11.23 11.25 40,034 +0.00(+0.00%)
Apr 25, 2023 11.19 11.28 11.19 11.25 55,937 +0.10(+0.89%)
Apr 24, 2023 11.22 11.22 11.13 11.15 86,479 -0.03(-0.24%)
Apr 21, 2023 11.22 11.22 11.16 11.18 48,251 +0.02(+0.16%)
Apr 20, 2023 11.15 11.22 11.15 11.16 43,968 +0.02(+0.16%)
Apr 19, 2023 11.13 11.15 11.11 11.14 48,415 +0.00(+0.00%)
Apr 18, 2023 11.13 11.17 11.10 11.14 151,588 +0.00(+0.00%)
Apr 17, 2023 11.11 11.21 11.10 11.14 113,703 +0.00(+0.00%)
Apr 14, 2023 11.31 11.38 11.14 11.14 166,217 -0.24(-2.14%)
Apr 13, 2023 11.40 11.43 11.38 11.39 34,364 +0.04(+0.38%)
Apr 12, 2023 11.41 11.41 11.30 11.34 68,098 -0.04(-0.39%)
Apr 11, 2023 11.38 11.45 11.36 11.39 92,713 +0.00(+0.00%)
Apr 10, 2023 11.45 11.47 11.36 11.39 43,708 -0.13(-1.09%)
Apr 06, 2023 11.52 11.56 11.51 11.51 18,600 +0.01(+0.08%)
Apr 05, 2023 11.42 11.53 11.42 11.50 58,369 +0.11(+0.94%)
Apr 04, 2023 11.40 11.50 11.36 11.40 106,179 -0.01(-0.08%)
Apr 03, 2023 11.27 11.41 11.26 11.41 82,804 +0.14(+1.27%)
Mar 31, 2023 11.31 11.35 11.25 11.26 167,304 -0.04(-0.40%)
Mar 30, 2023 11.25 11.32 11.21 11.31 52,844 +0.07(+0.64%)
Mar 29, 2023 11.20 11.28 11.18 11.24 40,532 -0.02(-0.16%)
Mar 28, 2023 11.36 11.36 11.23 11.25 66,348 -0.07(-0.63%)
Mar 27, 2023 11.45 11.48 11.32 11.33 74,890 -0.25(-2.13%)
Mar 24, 2023 11.51 11.59 11.51 11.57 87,848 +0.07(+0.58%)
Mar 23, 2023 11.45 11.52 11.44 11.50 71,209 +0.05(+0.47%)
Mar 22, 2023 11.39 11.45 11.34 11.45 50,732 +0.03(+0.23%)
Mar 21, 2023 11.31 11.45 11.31 11.42 104,989 +0.03(+0.24%)
Mar 20, 2023 11.47 11.53 11.40 11.40 59,877 -0.04(-0.39%)
Mar 17, 2023 11.41 11.50 11.41 11.44 47,741 +0.03(+0.24%)
Mar 16, 2023 11.48 11.62 11.41 11.42 169,647 -0.07(-0.62%)
Mar 15, 2023 11.28 11.50 11.18 11.49 251,799 +0.29(+2.56%)
Mar 14, 2023 11.18 11.23 11.18 11.20 51,120 +0.19(+1.69%)
Mar 13, 2023 11.11 11.33 11.01 11.01 161,096 -0.04(-0.40%)
Mar 10, 2023 11.09 11.17 11.04 11.06 51,200 +0.05(+0.48%)
Mar 09, 2023 11.04 11.09 11.01 11.01 26,256 -0.02(-0.16%)
Mar 08, 2023 11.08 11.11 11.02 11.02 47,072 -0.08(-0.72%)
Mar 07, 2023 11.15 11.15 11.07 11.10 21,821 +0.03(+0.24%)
Mar 06, 2023 11.16 11.19 10.93 11.08 46,252 -0.06(-0.56%)
Mar 03, 2023 11.01 11.15 11.01 11.14 32,380 +0.13(+1.21%)
Mar 02, 2023 10.97 11.23 10.93 11.01 72,070 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.