Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.13 -0.37 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.195 7.218 7.119 7.180 350,598 +0.02(+0.21%)
May 27, 2016 7.073 7.165 7.165 7.165 195,256 +0.08(+1.19%)
May 26, 2016 7.172 7.180 7.073 7.081 245,486 -0.08(-1.17%)
May 25, 2016 7.142 7.214 7.073 7.165 193,638 +0.05(+0.75%)
May 24, 2016 6.951 7.126 6.935 7.111 389,037 +0.18(+2.54%)
May 23, 2016 6.905 6.943 6.851 6.935 360,837 +0.02(+0.22%)
May 20, 2016 6.851 6.951 6.782 6.920 438,708 +0.11(+1.69%)
May 19, 2016 6.851 6.912 6.736 6.805 216,496 -0.09(-1.33%)
May 18, 2016 6.660 6.920 6.652 6.897 276,360 +0.24(+3.56%)
May 17, 2016 6.767 6.874 6.622 6.660 415,243 -0.11(-1.69%)
May 16, 2016 6.668 6.828 6.668 6.775 316,266 +0.11(+1.72%)
May 13, 2016 6.767 6.843 6.649 6.660 289,273 -0.13(-1.91%)
May 12, 2016 6.828 6.889 6.744 6.790 221,024 -0.01(-0.11%)
May 11, 2016 6.805 6.882 6.782 6.798 205,639 -0.05(-0.67%)
May 10, 2016 6.767 6.905 6.767 6.843 181,995 +0.12(+1.82%)
May 09, 2016 6.775 6.828 6.721 6.721 284,904 -0.07(-1.01%)
May 06, 2016 6.668 6.790 6.652 6.790 401,453 +0.12(+1.83%)
May 05, 2016 6.729 6.828 6.660 6.668 375,971 -0.06(-0.91%)
May 04, 2016 6.759 6.874 6.717 6.729 383,674 -0.09(-1.35%)
May 03, 2016 6.919 6.927 6.775 6.821 283,491 -0.18(-2.60%)
May 02, 2016 6.995 7.025 6.927 7.003 271,097 +0.04(+0.54%)
Apr 29, 2016 6.950 7.003 6.881 6.965 428,140 +0.00(+0.00%)
Apr 28, 2016 7.056 7.086 6.957 6.965 265,353 -0.09(-1.29%)
Apr 27, 2016 7.071 7.116 6.980 7.056 331,938 -0.02(-0.32%)
Apr 26, 2016 6.927 7.109 6.821 7.079 322,291 +0.12(+1.74%)
Apr 25, 2016 7.003 7.003 6.919 6.957 288,794 -0.09(-1.29%)
Apr 22, 2016 6.957 7.048 6.919 7.048 453,143 +0.09(+1.31%)
Apr 21, 2016 7.025 7.086 6.942 6.957 308,263 -0.05(-0.65%)
Apr 20, 2016 6.912 7.018 6.904 7.003 256,836 +0.09(+1.32%)
Apr 19, 2016 6.836 6.950 6.813 6.912 490,944 +0.10(+1.45%)
Apr 18, 2016 6.790 6.896 6.790 6.813 633,453 -0.04(-0.55%)
Apr 15, 2016 6.881 6.919 6.828 6.851 271,814 -0.03(-0.44%)
Apr 14, 2016 6.851 6.980 6.828 6.881 262,531 +0.02(+0.22%)
Apr 13, 2016 6.638 6.866 6.638 6.866 403,922 +0.24(+3.55%)
Apr 12, 2016 6.517 6.631 6.510 6.631 198,831 +0.12(+1.86%)
Apr 11, 2016 6.464 6.616 6.464 6.510 291,308 +0.09(+1.42%)
Apr 08, 2016 6.426 6.532 6.403 6.418 295,520 +0.08(+1.32%)
Apr 07, 2016 6.472 6.472 6.316 6.335 735,606 -0.17(-2.68%)
Apr 06, 2016 6.464 6.525 6.388 6.510 304,029 +0.08(+1.18%)
Apr 05, 2016 6.563 6.585 6.434 6.434 352,471 -0.17(-2.53%)
Apr 04, 2016 6.676 6.692 6.593 6.601 323,684 -0.08(-1.25%)
Apr 01, 2016 6.654 6.714 6.616 6.684 250,676 -0.04(-0.56%)
Mar 31, 2016 6.813 6.836 6.722 6.722 280,793 -0.11(-1.66%)
Mar 30, 2016 6.805 6.881 6.790 6.836 272,522 +0.05(+0.78%)
Mar 29, 2016 6.623 6.790 6.547 6.783 327,868 +0.11(+1.71%)
Mar 28, 2016 6.654 6.745 6.623 6.669 266,294 +0.02(+0.34%)
Mar 24, 2016 6.631 6.646 6.646 6.646 205,224 -0.01(-0.11%)
Mar 23, 2016 6.730 6.745 6.654 6.654 254,033 -0.11(-1.57%)
Mar 22, 2016 6.760 6.805 6.680 6.760 235,068 -0.05(-0.78%)
Mar 21, 2016 6.767 6.817 6.699 6.813 345,108 +0.02(+0.34%)
Mar 18, 2016 6.745 6.828 6.722 6.790 834,914 +0.10(+1.47%)
Mar 17, 2016 6.532 6.722 6.456 6.692 419,917 +0.15(+2.32%)
Mar 16, 2016 6.616 6.692 6.494 6.540 366,803 -0.11(-1.60%)
Mar 15, 2016 6.760 6.775 6.601 6.646 677,378 -0.17(-2.56%)
Mar 14, 2016 6.896 6.904 6.760 6.821 327,150 -0.12(-1.75%)
Mar 11, 2016 6.836 6.942 6.790 6.942 297,542 +0.18(+2.69%)
Mar 10, 2016 6.730 6.798 6.601 6.760 346,737 +0.06(+0.91%)
Mar 09, 2016 6.821 6.874 6.669 6.699 600,326 -0.20(-2.86%)
Mar 08, 2016 6.965 6.987 6.889 6.896 341,428 -0.14(-2.05%)
Mar 07, 2016 6.942 7.041 6.919 7.041 354,240 +0.04(+0.54%)
Mar 04, 2016 6.950 7.014 6.874 7.003 676,276 +0.08(+1.10%)
Mar 03, 2016 6.813 6.927 6.752 6.927 398,352 +0.11(+1.67%)
Mar 02, 2016 6.699 6.813 6.669 6.813 306,650 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.