Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.100 +0.040 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.705 2.705 2.662 2.686 1,275,083 -0.01(-0.36%)
May 30, 2017 2.700 2.705 2.690 2.695 601,922 -0.01(-0.36%)
May 26, 2017 2.686 2.705 2.681 2.705 2,304,245 +0.02(+0.72%)
May 25, 2017 2.686 2.690 2.671 2.686 1,812,558 +0.01(+0.54%)
May 24, 2017 2.676 2.681 2.669 2.671 868,729 -0.00(-0.18%)
May 23, 2017 2.671 2.681 2.662 2.676 1,313,179 +0.01(+0.36%)
May 22, 2017 2.671 2.671 2.657 2.666 1,368,185 +0.01(+0.36%)
May 19, 2017 2.647 2.657 2.642 2.657 1,067,057 +0.02(+0.73%)
May 18, 2017 2.618 2.637 2.613 2.637 1,154,281 +0.02(+0.74%)
May 17, 2017 2.662 2.666 2.613 2.618 1,252,249 -0.05(-1.99%)
May 16, 2017 2.686 2.690 2.666 2.671 790,481 -0.00(-0.18%)
May 15, 2017 2.671 2.690 2.666 2.676 1,516,134 +0.01(+0.36%)
May 12, 2017 2.666 2.666 2.647 2.666 1,305,401 +0.00(+0.00%)
May 11, 2017 2.662 2.666 2.647 2.666 1,368,785 +0.00(+0.00%)
May 10, 2017 2.676 2.676 2.662 2.666 1,173,082 -0.00(-0.18%)
May 09, 2017 2.686 2.686 2.666 2.671 1,055,157 -0.01(-0.36%)
May 08, 2017 2.676 2.686 2.671 2.681 1,430,890 +0.00(+0.18%)
May 05, 2017 2.671 2.676 2.668 2.676 1,554,349 +0.01(+0.36%)
May 04, 2017 2.671 2.671 2.657 2.666 1,000,167 -0.00(-0.18%)
May 03, 2017 2.662 2.671 2.647 2.671 1,505,803 +0.01(+0.36%)
May 02, 2017 2.662 2.671 2.652 2.662 1,470,525 +0.00(+0.00%)
May 01, 2017 2.657 2.666 2.647 2.662 2,424,533 +0.01(+0.36%)
Apr 28, 2017 2.637 2.657 2.637 2.652 2,206,099 +0.02(+0.73%)
Apr 27, 2017 2.637 2.642 2.633 2.633 1,100,629 -0.00(-0.18%)
Apr 26, 2017 2.642 2.652 2.633 2.637 2,435,967 +0.00(+0.00%)
Apr 25, 2017 2.637 2.642 2.628 2.637 1,966,031 +0.01(+0.54%)
Apr 24, 2017 2.609 2.623 2.604 2.623 1,750,466 +0.04(+1.46%)
Apr 21, 2017 2.595 2.600 2.581 2.586 916,710 -0.01(-0.36%)
Apr 20, 2017 2.576 2.595 2.567 2.595 1,590,704 +0.03(+1.10%)
Apr 19, 2017 2.567 2.576 2.562 2.567 3,575,467 -0.01(-0.37%)
Apr 18, 2017 2.562 2.581 2.553 2.576 2,852,793 +0.01(+0.37%)
Apr 17, 2017 2.562 2.576 2.557 2.567 1,013,747 +0.01(+0.37%)
Apr 13, 2017 2.571 2.581 2.557 2.557 851,313 -0.01(-0.37%)
Apr 12, 2017 2.576 2.586 2.567 2.567 922,558 -0.01(-0.55%)
Apr 11, 2017 2.586 2.595 2.581 2.581 1,423,234 -0.00(-0.18%)
Apr 10, 2017 2.590 2.604 2.586 2.586 1,596,887 -0.00(-0.18%)
Apr 07, 2017 2.567 2.595 2.563 2.590 1,568,711 +0.02(+0.92%)
Apr 06, 2017 2.571 2.581 2.567 2.567 1,613,669 +0.00(+0.18%)
Apr 05, 2017 2.562 2.595 2.562 2.562 2,267,617 +0.00(+0.00%)
Apr 04, 2017 2.548 2.571 2.548 2.562 1,422,832 +0.00(+0.18%)
Apr 03, 2017 2.571 2.576 2.557 2.557 1,570,654 -0.01(-0.55%)
Mar 31, 2017 2.581 2.586 2.571 2.571 2,103,363 -0.01(-0.55%)
Mar 30, 2017 2.571 2.595 2.571 2.586 780,752 +0.01(+0.37%)
Mar 29, 2017 2.562 2.576 2.557 2.576 1,085,100 +0.01(+0.37%)
Mar 28, 2017 2.553 2.581 2.543 2.567 1,196,632 +0.01(+0.55%)
Mar 27, 2017 2.529 2.557 2.520 2.553 743,987 +0.00(+0.00%)
Mar 24, 2017 2.557 2.567 2.543 2.553 722,468 -0.00(-0.18%)
Mar 23, 2017 2.543 2.567 2.534 2.557 771,051 +0.01(+0.56%)
Mar 22, 2017 2.553 2.553 2.534 2.543 1,177,359 -0.01(-0.37%)
Mar 21, 2017 2.581 2.595 2.548 2.553 1,221,897 -0.02(-0.91%)
Mar 20, 2017 2.586 2.590 2.576 2.576 567,589 -0.01(-0.55%)
Mar 17, 2017 2.595 2.595 2.581 2.590 1,007,659 +0.00(+0.18%)
Mar 16, 2017 2.586 2.590 2.576 2.586 985,821 +0.00(+0.18%)
Mar 15, 2017 2.567 2.586 2.562 2.581 1,539,380 +0.01(+0.55%)
Mar 14, 2017 2.576 2.576 2.553 2.567 692,576 -0.01(-0.55%)
Mar 13, 2017 2.576 2.586 2.571 2.581 664,111 -0.00(-0.18%)
Mar 10, 2017 2.571 2.590 2.569 2.586 1,783,261 +0.02(+0.73%)
Mar 09, 2017 2.567 2.576 2.548 2.567 888,496 +0.00(+0.00%)
Mar 08, 2017 2.576 2.586 2.562 2.567 1,036,035 -0.01(-0.37%)
Mar 07, 2017 2.571 2.586 2.562 2.576 1,609,457 -0.00(-0.18%)
Mar 06, 2017 2.590 2.595 2.567 2.581 2,447,151 -0.01(-0.54%)
Mar 03, 2017 2.590 2.595 2.581 2.595 576,606 +0.00(+0.18%)
Mar 02, 2017 2.600 2.609 2.583 2.590 1,281,022 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.