Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.623 7.730 7.543 7.666 53,834 +0.02(+0.21%)
May 30, 2007 7.736 7.736 7.575 7.650 11,776 -0.05(-0.69%)
May 29, 2007 7.623 7.704 7.623 7.704 5,607 +0.11(+1.41%)
May 25, 2007 7.554 7.597 7.490 7.597 19,814 +0.05(+0.71%)
May 24, 2007 7.575 7.575 7.516 7.543 13,271 -0.02(-0.28%)
May 23, 2007 7.629 7.639 7.559 7.565 22,431 -0.07(-0.91%)
May 22, 2007 7.891 7.891 7.629 7.634 72,527 -0.22(-2.79%)
May 21, 2007 7.902 7.918 7.853 7.853 6,355 -0.05(-0.61%)
May 18, 2007 7.864 7.912 7.864 7.902 4,299 -0.01(-0.07%)
May 17, 2007 7.891 7.907 7.864 7.907 2,056 +0.04(+0.54%)
May 16, 2007 7.864 7.928 7.864 7.864 8,037 +0.00(+0.00%)
May 15, 2007 7.918 7.966 7.864 7.864 7,477 -0.05(-0.68%)
May 14, 2007 7.784 7.918 7.762 7.918 21,683 +0.16(+2.07%)
May 11, 2007 7.757 7.784 7.736 7.757 6,729 +0.01(+0.07%)
May 10, 2007 7.757 7.757 7.730 7.752 8,037 -0.01(-0.07%)
May 09, 2007 7.720 7.784 7.720 7.757 4,299 +0.04(+0.48%)
May 08, 2007 7.725 7.757 7.698 7.720 22,618 +0.00(+0.00%)
May 07, 2007 7.843 7.843 7.720 7.720 26,730 -0.12(-1.50%)
May 04, 2007 7.837 7.864 7.837 7.837 12,897 +0.04(+0.48%)
May 03, 2007 7.730 7.805 7.698 7.800 12,710 +0.09(+1.11%)
May 02, 2007 7.677 7.902 7.677 7.714 35,328 +0.04(+0.49%)
May 01, 2007 7.757 7.811 7.677 7.677 23,365 -0.08(-1.03%)
Apr 30, 2007 7.730 7.762 7.688 7.757 11,589 +0.03(+0.35%)
Apr 27, 2007 7.730 7.730 7.709 7.730 2,430 +0.05(+0.63%)
Apr 26, 2007 7.736 7.736 7.639 7.682 6,168 -0.01(-0.07%)
Apr 25, 2007 7.618 7.688 7.618 7.688 13,271 +0.02(+0.28%)
Apr 24, 2007 7.623 7.671 7.623 7.666 12,150 +0.04(+0.50%)
Apr 23, 2007 7.591 7.628 7.578 7.628 21,870 +0.05(+0.70%)
Apr 20, 2007 7.629 7.629 7.565 7.575 35,142 -0.05(-0.70%)
Apr 19, 2007 7.629 7.704 7.607 7.629 33,272 +0.01(+0.07%)
Apr 18, 2007 7.661 7.671 7.623 7.623 9,346 +0.00(+0.00%)
Apr 17, 2007 7.623 7.639 7.607 7.623 6,355 +0.03(+0.35%)
Apr 16, 2007 7.661 7.661 7.597 7.597 13,458 -0.06(-0.84%)
Apr 13, 2007 7.655 7.688 7.623 7.661 22,618 +0.01(+0.07%)
Apr 12, 2007 7.730 7.746 7.655 7.655 18,879 -0.05(-0.63%)
Apr 11, 2007 7.752 7.757 7.704 7.704 11,776 -0.05(-0.69%)
Apr 10, 2007 7.757 7.757 7.730 7.757 3,551 +0.02(+0.28%)
Apr 09, 2007 7.730 7.757 7.725 7.736 1,682 +0.01(+0.14%)
Apr 05, 2007 7.677 7.725 7.677 7.725 934 +0.05(+0.63%)
Apr 04, 2007 7.682 7.752 7.655 7.677 15,140 -0.05(-0.62%)
Apr 03, 2007 7.688 7.725 7.649 7.725 15,514 +0.09(+1.12%)
Apr 02, 2007 7.602 7.677 7.602 7.639 10,467 +0.03(+0.42%)
Mar 30, 2007 7.666 7.730 7.607 7.607 15,701 -0.05(-0.70%)
Mar 29, 2007 7.655 7.661 7.650 7.661 3,925 +0.01(+0.07%)
Mar 28, 2007 7.607 7.661 7.607 7.655 10,280 +0.01(+0.07%)
Mar 27, 2007 7.597 7.650 7.554 7.650 24,113 +0.05(+0.70%)
Mar 26, 2007 7.586 7.597 7.570 7.597 8,037 +0.04(+0.50%)
Mar 23, 2007 7.586 7.591 7.559 7.559 19,440 -0.02(-0.28%)
Mar 22, 2007 7.581 7.586 7.559 7.581 10,093 +0.00(+0.00%)
Mar 21, 2007 7.538 7.597 7.538 7.581 11,963 +0.04(+0.50%)
Mar 20, 2007 7.532 7.543 7.532 7.543 10,093 +0.00(+0.00%)
Mar 19, 2007 7.538 7.543 7.538 7.543 10,654 -0.04(-0.56%)
Mar 16, 2007 7.613 7.618 7.554 7.586 25,048 -0.01(-0.14%)
Mar 15, 2007 7.586 7.597 7.586 7.597 2,243 -0.03(-0.35%)
Mar 14, 2007 7.602 7.623 7.581 7.623 32,338 -0.03(-0.35%)
Mar 13, 2007 7.655 7.666 7.634 7.650 7,477 -0.02(-0.21%)
Mar 12, 2007 7.661 7.677 7.639 7.666 32,151 -0.01(-0.14%)
Mar 09, 2007 7.730 7.730 7.671 7.677 36,824 -0.11(-1.37%)
Mar 08, 2007 7.778 7.795 7.762 7.784 4,673 +0.01(+0.07%)
Mar 07, 2007 7.730 7.811 7.730 7.778 16,823 +0.06(+0.73%)
Mar 06, 2007 7.709 7.752 7.704 7.722 7,663 +0.02(+0.24%)
Mar 05, 2007 7.741 7.741 7.677 7.704 5,420 -0.01(-0.07%)
Mar 02, 2007 7.730 7.752 7.688 7.709 9,720 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.