Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.224 3.241 3.202 3.224 169,787 -0.01(-0.27%)
May 27, 2010 3.233 3.241 3.219 3.233 225,338 +0.02(+0.55%)
May 26, 2010 3.197 3.219 3.193 3.215 160,470 +0.04(+1.25%)
May 25, 2010 3.158 3.206 3.109 3.175 426,637 -0.04(-1.37%)
May 24, 2010 3.211 3.219 3.197 3.219 136,940 +0.03(+0.97%)
May 21, 2010 3.175 3.215 3.153 3.189 235,574 +0.00(+0.14%)
May 20, 2010 3.175 3.193 3.153 3.184 359,778 -0.06(-1.85%)
May 19, 2010 3.262 3.262 3.235 3.244 419,955 -0.00(-0.13%)
May 18, 2010 3.266 3.266 3.240 3.248 328,754 -0.02(-0.54%)
May 17, 2010 3.262 3.266 3.235 3.266 430,293 +0.01(+0.40%)
May 14, 2010 3.253 3.262 3.227 3.253 313,532 +0.00(+0.00%)
May 13, 2010 3.231 3.253 3.231 3.253 277,665 +0.01(+0.27%)
May 12, 2010 3.279 3.279 3.222 3.244 339,076 +0.02(+0.54%)
May 11, 2010 3.240 3.244 3.218 3.227 413,709 +0.01(+0.41%)
May 10, 2010 3.209 3.222 3.205 3.213 287,177 +0.04(+1.24%)
May 07, 2010 3.213 3.213 3.139 3.174 444,460 -0.00(-0.14%)
May 06, 2010 3.235 3.235 3.091 3.178 763,516 -0.06(-1.89%)
May 05, 2010 3.213 3.244 3.200 3.240 401,040 +0.00(+0.00%)
May 04, 2010 3.235 3.240 3.218 3.240 377,895 +0.00(+0.00%)
May 03, 2010 3.231 3.244 3.209 3.240 421,244 +0.03(+0.96%)
Apr 30, 2010 3.231 3.235 3.209 3.209 248,972 -0.00(-0.14%)
Apr 29, 2010 3.235 3.235 3.213 3.213 358,686 -0.03(-0.95%)
Apr 28, 2010 3.235 3.244 3.231 3.244 363,570 +0.02(+0.68%)
Apr 27, 2010 3.240 3.240 3.209 3.222 248,075 -0.00(-0.14%)
Apr 26, 2010 3.222 3.235 3.218 3.227 189,074 +0.02(+0.55%)
Apr 23, 2010 3.231 3.231 3.209 3.209 179,808 -0.00(-0.14%)
Apr 22, 2010 3.222 3.234 3.196 3.213 301,000 -0.00(-0.14%)
Apr 21, 2010 3.218 3.248 3.187 3.218 478,779 +0.01(+0.33%)
Apr 20, 2010 3.220 3.225 3.172 3.207 529,750 +0.00(+0.14%)
Apr 19, 2010 3.194 3.220 3.164 3.203 635,417 -0.02(-0.68%)
Apr 16, 2010 3.203 3.225 3.190 3.225 407,537 +0.03(+1.09%)
Apr 15, 2010 3.194 3.203 3.181 3.190 480,582 -0.01(-0.27%)
Apr 14, 2010 3.186 3.212 3.186 3.199 261,124 +0.00(+0.00%)
Apr 13, 2010 3.194 3.220 3.194 3.199 496,366 +0.00(+0.14%)
Apr 12, 2010 3.220 3.220 3.194 3.194 528,442 -0.03(-0.81%)
Apr 09, 2010 3.207 3.225 3.194 3.220 572,786 +0.01(+0.41%)
Apr 08, 2010 3.203 3.207 3.186 3.207 438,746 +0.03(+0.82%)
Apr 07, 2010 3.164 3.203 3.142 3.181 707,177 +0.03(+0.97%)
Apr 06, 2010 3.168 3.199 3.142 3.151 665,922 -0.00(-0.14%)
Apr 05, 2010 3.199 3.220 3.142 3.155 1,276,662 -0.00(-0.14%)
Apr 01, 2010 3.133 3.159 3.159 3.159 385,521 +0.02(+0.69%)
Mar 31, 2010 3.151 3.155 3.129 3.138 486,225 -0.01(-0.28%)
Mar 30, 2010 3.155 3.155 3.120 3.146 395,368 +0.01(+0.42%)
Mar 29, 2010 3.129 3.133 3.111 3.133 568,926 +0.02(+0.56%)
Mar 26, 2010 3.107 3.120 3.103 3.116 560,087 -0.00(-0.14%)
Mar 25, 2010 3.120 3.138 3.098 3.120 784,546 +0.00(+0.00%)
Mar 24, 2010 3.068 3.120 3.063 3.120 1,083,722 +0.07(+2.29%)
Mar 23, 2010 3.055 3.059 3.046 3.050 235,374 +0.00(+0.14%)
Mar 22, 2010 3.050 3.063 3.042 3.046 231,035 -0.01(-0.22%)
Mar 19, 2010 3.057 3.057 3.040 3.053 199,866 +0.00(+0.00%)
Mar 18, 2010 3.031 3.053 3.031 3.053 160,813 +0.01(+0.28%)
Mar 17, 2010 3.010 3.044 3.010 3.044 303,560 +0.03(+0.86%)
Mar 16, 2010 3.031 3.040 3.018 3.018 402,068 -0.02(-0.57%)
Mar 15, 2010 3.040 3.044 3.036 3.036 243,399 +0.00(+0.00%)
Mar 12, 2010 3.036 3.040 3.031 3.036 215,523 +0.01(+0.29%)
Mar 11, 2010 3.036 3.044 3.027 3.027 226,138 -0.02(-0.57%)
Mar 10, 2010 3.036 3.049 3.027 3.044 394,639 +0.01(+0.43%)
Mar 09, 2010 3.040 3.040 3.027 3.031 332,021 +0.00(+0.00%)
Mar 08, 2010 3.018 3.036 3.014 3.031 529,768 +0.02(+0.57%)
Mar 05, 2010 3.018 3.018 3.001 3.014 407,746 +0.00(+0.14%)
Mar 04, 2010 3.001 3.014 2.992 3.010 384,451 +0.01(+0.29%)
Mar 03, 2010 3.001 3.001 2.984 3.001 358,761 +0.00(+0.14%)
Mar 02, 2010 2.997 3.010 2.979 2.997 316,769 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.