Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.145 -0.015 (-0.24%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.137 4.197 4.055 4.077 460,484 -0.07(-1.58%)
May 30, 2013 4.116 4.165 4.116 4.143 338,457 +0.01(+0.26%)
May 29, 2013 4.214 4.214 4.110 4.132 613,935 -0.07(-1.69%)
May 28, 2013 4.263 4.269 4.203 4.203 294,087 -0.06(-1.41%)
May 24, 2013 4.263 4.274 4.263 4.263 124,166 -0.01(-0.26%)
May 23, 2013 4.274 4.296 4.263 4.274 176,851 +0.00(+0.00%)
May 22, 2013 4.263 4.296 4.258 4.274 232,898 -0.02(-0.40%)
May 21, 2013 4.313 4.313 4.269 4.291 187,212 -0.01(-0.13%)
May 20, 2013 4.286 4.313 4.264 4.296 257,610 +0.02(+0.51%)
May 17, 2013 4.242 4.275 4.231 4.275 181,359 +0.03(+0.77%)
May 16, 2013 4.275 4.280 4.237 4.242 142,597 -0.03(-0.64%)
May 15, 2013 4.269 4.275 4.242 4.269 360,330 +0.01(+0.13%)
May 13, 2013 4.302 4.313 4.264 4.264 192,894 -0.05(-1.26%)
May 10, 2013 4.313 4.329 4.313 4.318 118,213 +0.00(+0.00%)
May 09, 2013 4.362 4.362 4.318 4.318 149,420 -0.03(-0.75%)
May 08, 2013 4.329 4.356 4.324 4.351 212,847 +0.02(+0.38%)
May 07, 2013 4.318 4.340 4.302 4.335 166,129 +0.03(+0.63%)
May 06, 2013 4.302 4.324 4.291 4.307 155,288 +0.00(+0.00%)
May 03, 2013 4.313 4.318 4.296 4.307 164,746 -0.01(-0.13%)
May 02, 2013 4.296 4.324 4.291 4.313 233,046 +0.02(+0.38%)
May 01, 2013 4.351 4.351 4.296 4.296 224,974 -0.03(-0.63%)
Apr 30, 2013 4.329 4.349 4.318 4.324 177,257 -0.03(-0.62%)
Apr 29, 2013 4.335 4.362 4.335 4.351 138,618 +0.00(+0.00%)
Apr 26, 2013 4.335 4.356 4.313 4.351 108,823 +0.04(+0.88%)
Apr 25, 2013 4.367 4.367 4.313 4.313 149,174 -0.03(-0.75%)
Apr 24, 2013 4.378 4.383 4.318 4.345 174,457 -0.03(-0.62%)
Apr 23, 2013 4.329 4.373 4.313 4.373 286,202 +0.07(+1.64%)
Apr 22, 2013 4.296 4.324 4.291 4.302 221,592 +0.03(+0.62%)
Apr 19, 2013 4.254 4.286 4.254 4.275 187,146 +0.01(+0.13%)
Apr 18, 2013 4.286 4.292 4.254 4.270 218,707 +0.02(+0.38%)
Apr 17, 2013 4.281 4.292 4.243 4.254 154,321 +0.00(+0.00%)
Apr 16, 2013 4.264 4.292 4.248 4.254 235,840 -0.04(-0.88%)
Apr 15, 2013 4.319 4.319 4.270 4.292 113,235 -0.03(-0.63%)
Apr 12, 2013 4.302 4.319 4.288 4.319 149,136 +0.03(+0.63%)
Apr 11, 2013 4.297 4.302 4.270 4.292 104,249 -0.01(-0.25%)
Apr 10, 2013 4.259 4.373 4.259 4.302 203,564 +0.01(+0.13%)
Apr 09, 2013 4.254 4.297 4.254 4.297 135,939 +0.03(+0.63%)
Apr 08, 2013 4.308 4.313 4.237 4.270 259,374 -0.06(-1.38%)
Apr 05, 2013 4.297 4.329 4.286 4.329 198,274 +0.08(+1.78%)
Apr 04, 2013 4.264 4.275 4.232 4.254 184,197 -0.01(-0.25%)
Apr 03, 2013 4.281 4.281 4.232 4.264 236,180 -0.03(-0.63%)
Apr 02, 2013 4.302 4.302 4.275 4.292 164,098 -0.00(-0.07%)
Apr 01, 2013 4.302 4.302 4.275 4.295 133,086 +0.03(+0.70%)
Mar 28, 2013 4.308 4.313 4.264 4.264 159,203 -0.03(-0.63%)
Mar 27, 2013 4.308 4.308 4.264 4.292 154,866 +0.01(+0.13%)
Mar 26, 2013 4.313 4.313 4.254 4.286 141,035 +0.00(+0.00%)
Mar 25, 2013 4.313 4.321 4.264 4.286 140,946 -0.02(-0.38%)
Mar 22, 2013 4.297 4.308 4.264 4.302 101,475 +0.01(+0.13%)
Mar 21, 2013 4.275 4.302 4.254 4.297 326,895 +0.01(+0.13%)
Mar 20, 2013 4.329 4.329 4.259 4.292 289,067 +0.03(+0.62%)
Mar 19, 2013 4.292 4.292 4.227 4.265 264,073 -0.01(-0.13%)
Mar 18, 2013 4.147 4.270 4.120 4.270 311,577 +0.10(+2.45%)
Mar 15, 2013 4.200 4.200 4.126 4.168 652,012 -0.02(-0.39%)
Mar 14, 2013 4.303 4.303 4.168 4.184 778,902 -0.09(-2.14%)
Mar 13, 2013 4.308 4.308 4.249 4.276 209,001 -0.03(-0.75%)
Mar 12, 2013 4.308 4.308 4.254 4.308 396,459 +0.00(+0.00%)
Mar 11, 2013 4.378 4.378 4.281 4.308 305,006 -0.05(-1.11%)
Mar 08, 2013 4.373 4.400 4.324 4.357 293,292 -0.03(-0.74%)
Mar 07, 2013 4.475 4.491 4.324 4.389 459,558 -0.06(-1.45%)
Mar 06, 2013 4.470 4.475 4.410 4.454 167,573 +0.02(+0.49%)
Mar 05, 2013 4.491 4.491 4.416 4.432 235,298 -0.03(-0.60%)
Mar 04, 2013 4.502 4.502 4.448 4.459 199,119 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.