Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.802 5.933 5.802 5.915 153,426 +0.12(+2.09%)
May 28, 2020 5.664 5.826 5.664 5.794 255,096 +0.10(+1.84%)
May 27, 2020 5.640 5.689 5.640 5.689 93,512 +0.05(+0.86%)
May 26, 2020 5.681 5.681 5.628 5.640 139,725 -0.01(-0.14%)
May 22, 2020 5.624 5.673 5.624 5.648 158,507 +0.02(+0.43%)
May 21, 2020 5.616 5.681 5.608 5.624 136,763 +0.00(+0.03%)
May 20, 2020 5.598 5.647 5.590 5.622 126,223 +0.02(+0.43%)
May 19, 2020 5.534 5.606 5.534 5.598 124,640 +0.07(+1.31%)
May 18, 2020 5.502 5.558 5.502 5.526 104,809 +0.02(+0.44%)
May 15, 2020 5.454 5.525 5.454 5.502 101,965 +0.03(+0.59%)
May 14, 2020 5.446 5.486 5.446 5.470 93,027 -0.04(-0.73%)
May 13, 2020 5.622 5.643 5.454 5.510 306,822 -0.11(-2.00%)
May 12, 2020 5.606 5.639 5.595 5.622 254,959 +0.02(+0.43%)
May 11, 2020 5.526 5.606 5.526 5.598 139,471 +0.06(+1.01%)
May 08, 2020 5.534 5.542 5.510 5.542 85,531 +0.02(+0.44%)
May 07, 2020 5.518 5.526 5.502 5.518 123,734 +0.02(+0.29%)
May 06, 2020 5.486 5.502 5.454 5.502 113,947 +0.02(+0.29%)
May 05, 2020 5.446 5.494 5.426 5.486 193,751 +0.05(+0.89%)
May 04, 2020 5.414 5.438 5.398 5.438 98,118 +0.03(+0.59%)
May 01, 2020 5.365 5.422 5.365 5.406 115,660 +0.04(+0.75%)
Apr 30, 2020 5.333 5.390 5.325 5.365 286,234 +0.02(+0.30%)
Apr 29, 2020 5.301 5.402 5.293 5.349 292,908 +0.08(+1.52%)
Apr 28, 2020 5.301 5.344 5.269 5.269 233,600 -0.01(-0.15%)
Apr 27, 2020 5.365 5.390 5.269 5.277 414,528 -0.12(-2.23%)
Apr 24, 2020 5.478 5.478 5.325 5.398 304,153 -0.09(-1.61%)
Apr 23, 2020 5.598 5.598 5.470 5.486 227,257 -0.09(-1.70%)
Apr 22, 2020 5.573 5.605 5.533 5.581 177,829 +0.02(+0.29%)
Apr 21, 2020 5.517 5.565 5.453 5.565 209,696 +0.03(+0.58%)
Apr 20, 2020 5.597 5.653 5.517 5.533 243,289 -0.07(-1.28%)
Apr 17, 2020 5.645 5.661 5.597 5.605 206,746 -0.02(-0.28%)
Apr 16, 2020 5.685 5.685 5.598 5.621 117,377 -0.09(-1.54%)
Apr 15, 2020 5.661 5.717 5.637 5.709 178,152 +0.02(+0.42%)
Apr 14, 2020 5.693 5.733 5.665 5.685 187,716 +0.03(+0.57%)
Apr 13, 2020 5.661 5.677 5.593 5.653 190,873 +0.01(+0.14%)
Apr 09, 2020 5.597 5.693 5.557 5.645 288,294 +0.17(+3.07%)
Apr 08, 2020 5.301 5.533 5.301 5.477 238,372 +0.18(+3.32%)
Apr 07, 2020 5.405 5.501 5.261 5.301 559,478 -0.06(-1.04%)
Apr 06, 2020 5.381 5.489 5.289 5.357 265,609 +0.01(+0.15%)
Apr 03, 2020 5.469 5.469 5.269 5.349 226,883 -0.08(-1.47%)
Apr 02, 2020 5.437 5.501 5.373 5.429 158,414 -0.04(-0.73%)
Apr 01, 2020 5.733 5.733 5.421 5.469 237,216 -0.29(-5.00%)
Mar 31, 2020 5.837 5.857 5.701 5.757 234,472 -0.07(-1.23%)
Mar 30, 2020 5.581 5.829 5.581 5.829 227,587 +0.26(+4.67%)
Mar 27, 2020 5.573 5.629 5.541 5.569 231,010 -0.06(-1.07%)
Mar 26, 2020 5.429 5.689 5.429 5.629 411,395 +0.22(+3.99%)
Mar 25, 2020 5.197 5.501 5.162 5.413 347,136 +0.31(+6.11%)
Mar 24, 2020 4.909 5.109 4.885 5.101 207,591 +0.35(+7.41%)
Mar 23, 2020 4.957 4.981 4.733 4.749 281,981 -0.35(-6.87%)
Mar 20, 2020 5.115 5.461 5.060 5.099 578,224 +0.05(+1.02%)
Mar 19, 2020 4.765 5.219 4.749 5.048 429,237 +0.23(+4.88%)
Mar 18, 2020 5.410 5.410 4.711 4.813 555,063 -0.71(-12.82%)
Mar 17, 2020 5.378 5.553 5.354 5.521 294,685 +0.16(+2.97%)
Mar 16, 2020 5.338 5.522 5.163 5.362 532,244 -0.21(-3.71%)
Mar 13, 2020 5.521 5.569 5.330 5.569 692,360 +0.28(+5.26%)
Mar 12, 2020 5.656 5.664 5.235 5.290 785,753 -0.60(-10.26%)
Mar 11, 2020 6.173 6.174 5.863 5.895 688,481 -0.29(-4.76%)
Mar 10, 2020 6.404 6.460 6.086 6.189 493,197 -0.20(-3.11%)
Mar 09, 2020 6.325 6.396 6.253 6.388 324,196 -0.13(-1.95%)
Mar 06, 2020 6.539 6.557 6.515 6.515 113,885 -0.02(-0.24%)
Mar 05, 2020 6.555 6.555 6.522 6.531 120,320 -0.02(-0.24%)
Mar 04, 2020 6.547 6.619 6.527 6.547 169,830 +0.06(+0.98%)
Mar 03, 2020 6.428 6.523 6.428 6.484 199,191 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.