Indicators

Hutchison Teleco ADR (OP: HTHKY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.900	2.000	1.600	1.790	61,730	+0.02(+1.13%)
May 28, 2009	1.850	1.880	1.750	1.770	207,571	+0.02(+1.14%)
May 27, 2009	1.900	1.900	1.650	1.750	91,737	-0.05(-2.78%)
May 26, 2009	1.790	1.850	1.700	1.800	148,238	-0.20(-10.00%)
May 22, 2009	1.500	2.000	1.500	2.000	248,801	+0.50(+33.33%)
May 21, 2009	1.810	1.920	1.500	1.500	136,589	-0.10(-6.25%)
May 20, 2009	1.700	1.900	1.500	1.600	215,159	-0.05(-3.03%)
May 19, 2009	1.650	1.900	1.400	1.650	317,825	+0.20(+13.79%)
May 18, 2009	1.500	5.550	1.200	1.450	131,261	+0.05(+3.57%)
May 17, 2009	1.200	1.500	1.200	1.400	4,936	-0.05(-3.45%)
May 15, 2009	1.200	1.500	1.200	1.450	127,862	-0.10(-6.45%)
May 14, 2009	1.400	1.600	1.100	1.550	213,605	-0.05(-3.13%)
May 13, 2009	1.540	1.670	1.280	1.600	192,816	-0.07(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.