Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hutchison Teleco ADR (OP: HTHKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 5.986 5.986 5.986 0 +0.07(+1.11%)
Mar 14, 2019 6.000 6.000 5.920 5.920 1,647 -0.03(-0.50%)
Mar 13, 2019 5.950 5.950 5.950 5.950 185 -0.08(-1.33%)
Mar 12, 2019 5.985 6.030 5.985 6.030 629 +0.05(+0.84%)
Mar 11, 2019 5.922 5.980 5.890 5.980 1,327 -0.01(-0.17%)
Mar 08, 2019 5.990 5.990 5.990 5.990 200 +0.10(+1.70%)
Mar 07, 2019 5.890 5.890 5.890 5.890 1,144 -0.06(-1.05%)
Mar 06, 2019 5.920 6.020 5.920 5.952 7,389 -0.02(-0.29%)
Mar 05, 2019 5.900 5.970 5.860 5.970 2,756 -0.01(-0.21%)
Mar 04, 2019 5.860 5.982 5.860 5.982 469 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.