Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

4.040 +0.290 (+7.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 14.00 14.00 14.00 0 -0.35(-2.44%)
May 07, 2013 14.35 14.35 14.35 14.35 0 +0.07(+0.49%)
May 06, 2013 14.28 14.28 14.28 14.28 100 +0.35(+2.51%)
Apr 30, 2013 13.93 13.93 13.93 0 +0.37(+2.73%)
Apr 24, 2013 13.56 13.56 13.56 0 +0.01(+0.07%)
Apr 22, 2013 13.55 13.55 13.55 13.55 0 +0.40(+3.04%)
Apr 18, 2013 13.15 13.15 13.15 0 +0.18(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.