Indicators

Sands China (OP: SCHYF )

2.340 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.240	5.240	5.240	5.240	0	+0.21(+4.17%)
May 23, 2013		5.030	5.030	5.030	0	-0.29(-5.45%)
May 22, 2013	5.320	5.320	5.320	5.320	100	-0.03(-0.56%)
May 13, 2013		5.350	5.350	5.350	0	+0.20(+3.88%)
May 02, 2013		5.150	5.150	5.150	0	-0.15(-2.83%)
Apr 30, 2013		5.300	5.300	5.300	0	-0.10(-1.85%)
Apr 29, 2013	5.400	5.400	5.400	5.400	500	-0.06(-1.10%)
Apr 26, 2013	5.460	5.460	5.460	5.460	800	+0.31(+6.02%)
Apr 24, 2013	5.150	5.150	5.150	5.150	0	+0.34(+7.07%)
Apr 17, 2013	4.810	4.810	4.810	4.810	0	+0.03(+0.63%)
Apr 05, 2013		4.780	4.780	4.780	0	-0.26(-5.16%)
Apr 03, 2013		5.040	5.040	5.040	0	-0.16(-3.08%)
Mar 28, 2013	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Mar 27, 2013	5.200	5.200	5.200	5.200	850	+0.40(+8.33%)
Mar 22, 2013		4.800	4.800	4.800	0	-0.17(-3.42%)
Mar 21, 2013	4.970	4.970	4.970	4.970	1,500	+0.41(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.