Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 3.990 3.990 3.990 0 -0.26(-6.12%)
May 22, 2015 4.250 4.250 4.250 0 +0.20(+4.94%)
May 20, 2015 4.050 4.050 4.050 0 -0.10(-2.41%)
May 15, 2015 4.150 4.150 4.150 0 -0.02(-0.48%)
May 12, 2015 4.170 4.170 4.170 0 -0.01(-0.24%)
May 11, 2015 4.180 4.180 4.180 4.180 800 -0.05(-1.18%)
May 08, 2015 4.230 4.230 4.230 4.230 914 +0.01(+0.24%)
May 05, 2015 4.220 4.220 4.220 0 -0.07(-1.63%)
May 04, 2015 4.290 4.290 4.290 4.290 9,788 +0.24(+6.03%)
May 01, 2015 4.046 4.046 4.046 4.046 627 +0.02(+0.40%)
Apr 30, 2015 4.030 4.030 4.030 4.030 43,280 +0.05(+1.26%)
Apr 29, 2015 4.060 4.060 3.980 3.980 4,830 -0.15(-3.70%)
Apr 23, 2015 4.133 4.133 4.133 0 -0.15(-3.43%)
Apr 17, 2015 4.280 4.280 4.280 0 -0.09(-2.06%)
Apr 16, 2015 4.490 4.490 4.370 4.370 260 -0.01(-0.23%)
Apr 15, 2015 4.380 4.380 4.380 4.380 3,688 -0.47(-9.69%)
Apr 10, 2015 4.850 4.850 4.850 0 -0.01(-0.21%)
Apr 09, 2015 4.860 4.860 4.860 4.860 473 +0.57(+13.29%)
Apr 06, 2015 4.290 4.290 4.290 90 +0.07(+1.56%)
Apr 02, 2015 4.224 4.224 4.224 0 -0.03(-0.61%)
Apr 01, 2015 4.250 4.250 4.250 4.250 100 +0.07(+1.67%)
Mar 31, 2015 4.080 4.180 4.080 4.180 5,203 -0.07(-1.65%)
Mar 26, 2015 4.250 4.250 4.250 0 +0.06(+1.43%)
Mar 25, 2015 4.190 4.190 4.190 4.190 732 +0.09(+2.20%)
Mar 24, 2015 4.100 4.100 4.100 4.100 200 +0.04(+0.99%)
Mar 23, 2015 4.060 4.060 4.060 4.060 1,921 -0.13(-3.10%)
Mar 20, 2015 4.120 4.190 4.120 4.190 18,120 +0.23(+5.81%)
Mar 16, 2015 3.960 3.960 3.960 0 -0.06(-1.49%)
Mar 12, 2015 4.020 4.020 4.020 0 +0.03(+0.75%)
Mar 11, 2015 3.990 3.990 3.990 3.990 1,317 -0.10(-2.44%)
Mar 10, 2015 4.210 4.210 4.090 4.090 4,993 -0.17(-3.99%)
Mar 09, 2015 4.330 4.330 4.260 4.260 7,204 -0.15(-3.40%)
Mar 06, 2015 4.410 4.410 4.340 4.410 8,369 -0.01(-0.23%)
Mar 05, 2015 4.490 4.490 4.420 4.420 11,928 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.