Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.760 3.760 3.760 0 +0.10(+2.73%)
May 27, 2016 3.660 3.660 3.660 0 +0.02(+0.55%)
May 26, 2016 3.640 3.640 3.640 3.640 255,710 +0.05(+1.40%)
May 25, 2016 3.590 3.590 3.590 3.590 8,120 -0.03(-0.83%)
May 24, 2016 3.590 3.620 3.590 3.620 5,967 +0.04(+1.12%)
May 20, 2016 3.580 3.580 3.580 0 +0.16(+4.68%)
May 19, 2016 3.580 3.580 3.420 3.420 3,270 +0.04(+1.18%)
May 18, 2016 3.380 3.380 3.380 3.380 800 -0.18(-5.06%)
May 13, 2016 3.560 3.560 3.560 0 +0.03(+0.85%)
May 06, 2016 3.530 3.530 3.530 0 -0.10(-2.75%)
May 03, 2016 3.630 3.630 3.630 0 -0.04(-1.09%)
May 02, 2016 3.510 3.670 3.510 3.670 5,561 +0.07(+1.94%)
Apr 29, 2016 3.572 3.600 3.535 3.600 7,600 +0.00(+0.00%)
Apr 26, 2016 3.600 3.600 3.600 0 -0.20(-5.26%)
Apr 21, 2016 3.800 3.800 3.800 0 -0.15(-3.89%)
Apr 15, 2016 3.954 3.954 3.954 4,580 +0.06(+1.65%)
Apr 13, 2016 3.890 3.890 3.890 0 +0.09(+2.37%)
Apr 07, 2016 3.800 3.800 3.800 0 +0.03(+0.80%)
Apr 06, 2016 3.770 3.770 3.770 3.770 2,080 +0.02(+0.40%)
Apr 05, 2016 3.765 3.810 3.755 3.755 3,148 -0.23(-5.65%)
Apr 04, 2016 3.980 3.980 3.980 3.980 1,200 +0.06(+1.53%)
Apr 01, 2016 3.920 3.920 3.920 3.920 15,977 -0.05(-1.26%)
Mar 31, 2016 4.065 4.065 3.970 3.970 2,014 +0.11(+2.85%)
Mar 28, 2016 3.860 3.860 3.860 0 +0.05(+1.31%)
Mar 24, 2016 3.810 3.810 3.810 0 -0.09(-2.31%)
Mar 23, 2016 3.900 3.900 3.900 3.900 1,159 +0.00(+0.00%)
Mar 22, 2016 3.900 3.900 3.900 3.900 12,725 +0.00(+0.00%)
Mar 21, 2016 3.900 3.900 3.900 3.900 25,170 -0.19(-4.65%)
Mar 18, 2016 4.010 4.090 4.010 4.090 10,360 +0.29(+7.63%)
Mar 17, 2016 3.840 3.840 3.800 3.800 20,699 -0.04(-1.04%)
Mar 16, 2016 3.640 3.840 3.640 3.840 17,230 +0.17(+4.63%)
Mar 15, 2016 3.670 3.670 3.670 3.670 3,613 -0.01(-0.27%)
Mar 14, 2016 3.670 3.680 3.670 3.680 4,844 +0.14(+3.95%)
Mar 10, 2016 3.540 3.540 3.540 0 +0.00(+0.00%)
Mar 09, 2016 3.520 3.610 3.520 3.540 16,741 +0.00(+0.00%)
Mar 08, 2016 3.540 3.540 3.540 3.540 4,139 -0.04(-1.12%)
Mar 07, 2016 3.700 3.700 3.570 3.580 9,570 -0.25(-6.53%)
Mar 02, 2016 3.830 3.830 3.830 0 +0.30(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.