Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 4.380 4.380 4.380 0 -0.28(-6.07%)
May 28, 2019 4.663 4.663 4.663 0 -0.21(-4.25%)
May 24, 2019 4.870 4.870 4.870 0 +0.00(+0.00%)
May 22, 2019 4.870 4.870 4.870 0 -0.03(-0.61%)
May 17, 2019 4.900 4.900 4.900 0 -0.15(-2.97%)
May 16, 2019 5.050 5.050 5.050 5.050 406 +0.04(+0.77%)
May 15, 2019 5.012 5.012 5.012 0 -0.02(-0.37%)
May 13, 2019 5.030 5.030 5.030 0 -0.22(-4.19%)
May 09, 2019 5.250 5.250 5.250 0 +0.00(+0.00%)
May 07, 2019 5.250 5.250 5.250 0 +0.04(+0.77%)
May 06, 2019 5.190 5.220 5.190 5.210 16,367 -0.30(-5.44%)
May 02, 2019 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 26, 2019 5.510 5.510 5.510 0 +0.13(+2.42%)
Apr 24, 2019 5.380 5.380 5.380 0 -0.12(-2.18%)
Apr 23, 2019 5.490 5.535 5.470 5.500 12,700 +0.01(+0.18%)
Apr 18, 2019 5.440 5.540 5.440 5.490 3,300 +0.04(+0.73%)
Apr 17, 2019 5.450 5.560 5.450 5.450 2,530 -0.18(-3.20%)
Apr 15, 2019 5.630 5.630 5.630 0 +0.32(+6.03%)
Apr 12, 2019 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 11, 2019 5.310 5.310 5.310 5.310 900 -0.12(-2.12%)
Apr 10, 2019 5.425 5.425 5.425 0 +0.00(+0.00%)
Apr 05, 2019 5.425 5.425 5.425 0 +0.06(+1.10%)
Apr 04, 2019 5.366 5.366 5.366 0 -0.10(-1.81%)
Apr 03, 2019 5.465 5.465 5.465 5.465 7,040 +0.05(+1.01%)
Apr 02, 2019 5.320 5.440 5.320 5.410 6,010 +0.13(+2.56%)
Apr 01, 2019 5.275 5.275 5.275 5.275 800 +0.25(+4.87%)
Mar 29, 2019 5.030 5.030 5.030 5.030 1,600 -0.01(-0.20%)
Mar 28, 2019 4.980 5.040 4.980 5.040 1,400 +0.24(+5.00%)
Mar 27, 2019 4.800 4.800 4.800 4.800 25,805 +0.08(+1.69%)
Mar 26, 2019 4.720 4.720 4.720 0 +0.00(+0.00%)
Mar 25, 2019 4.720 4.720 4.720 4.720 935 -0.17(-3.49%)
Mar 22, 2019 4.891 4.891 4.891 0 +0.00(+0.00%)
Mar 20, 2019 4.891 4.891 4.891 0 +0.09(+1.89%)
Mar 18, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 15, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 14, 2019 4.800 4.800 4.800 4.800 100 -0.01(-0.16%)
Mar 11, 2019 4.808 4.808 4.808 0 -0.11(-2.28%)
Mar 08, 2019 4.920 4.920 4.920 0 +0.00(+0.00%)
Mar 07, 2019 4.920 4.920 4.920 4.920 21,810 -0.05(-1.01%)
Mar 06, 2019 4.970 4.970 4.900 4.970 3,230 +0.10(+2.05%)
Mar 05, 2019 4.910 4.910 4.870 4.870 14,675 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.