Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 4.511 4.511 4.511 2 +0.24(+5.53%)
May 19, 2021 4.275 4.275 4.275 400 -0.14(-3.28%)
May 11, 2021 4.420 4.420 4.420 200 -0.14(-3.07%)
May 07, 2021 4.560 4.560 4.560 0 -0.15(-3.14%)
May 05, 2021 4.708 4.708 4.708 0 +0.00(+0.00%)
May 04, 2021 4.590 4.590 4.708 2,800 +0.12(+2.56%)
May 03, 2021 4.590 4.590 4.590 4.590 4,936 -0.33(-6.71%)
Apr 29, 2021 4.920 4.920 4.920 0 -0.01(-0.22%)
Apr 28, 2021 4.931 4.931 4.931 4.931 354 +0.17(+3.46%)
Apr 27, 2021 4.766 4.766 4.766 4.766 164 +0.15(+3.16%)
Apr 26, 2021 4.620 4.620 4.620 39,200 +0.00(+0.00%)
Apr 21, 2021 4.620 4.620 4.620 0 -0.19(-3.94%)
Apr 20, 2021 4.727 4.727 4.810 41,270 +0.08(+1.75%)
Apr 16, 2021 4.727 4.727 4.727 0 -0.03(-0.62%)
Apr 15, 2021 4.757 4.757 4.757 32,400 +0.00(+0.00%)
Apr 14, 2021 4.800 4.800 4.757 2,800 -0.04(-0.90%)
Apr 09, 2021 4.800 4.800 4.800 0 -0.12(-2.54%)
Apr 08, 2021 4.860 4.925 4.860 4.925 1,310 -0.00(-0.10%)
Apr 07, 2021 5.015 5.015 4.930 4.930 1,158 -0.10(-1.99%)
Mar 31, 2021 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 30, 2021 4.900 5.030 4.900 5.030 3,201 +0.08(+1.62%)
Mar 26, 2021 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 25, 2021 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Mar 23, 2021 4.900 4.900 4.900 0 -0.11(-2.25%)
Mar 22, 2021 5.013 5.013 5.013 32 +0.00(+0.00%)
Mar 19, 2021 5.013 5.013 5.013 5.013 100 -0.15(-2.85%)
Mar 18, 2021 5.307 5.307 5.155 5.160 4,312 +0.16(+3.20%)
Mar 16, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 15, 2021 5.000 5.040 5.000 5.000 1,244 +0.32(+6.86%)
Mar 12, 2021 4.679 4.679 4.679 4.679 3,100 -0.25(-5.09%)
Mar 11, 2021 4.930 4.930 4.930 4.930 1,056 +0.01(+0.31%)
Mar 10, 2021 4.871 4.915 4.791 4.915 1,047 +0.04(+0.72%)
Mar 09, 2021 4.850 5.060 4.850 4.880 25,518 +0.05(+1.04%)
Mar 08, 2021 4.837 4.837 4.830 4.830 681 +0.07(+1.47%)
Mar 05, 2021 4.800 4.812 4.760 4.760 2,000 -0.08(-1.65%)
Mar 04, 2021 5.040 5.040 4.790 4.840 270,574 -0.02(-0.41%)
Mar 03, 2021 4.750 4.860 4.750 4.860 7,085 +0.17(+3.62%)
Mar 02, 2021 4.690 4.690 4.690 3,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.