Indicators

Sands China (OP: SCHYF )

2.340 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.268	3.280	3.268	3.280	353	-0.12(-3.53%)
May 18, 2023				3.400	0	+0.08(+2.35%)
May 15, 2023				3.322	0	+0.10(+3.17%)
May 09, 2023				3.220	0	-0.18(-5.35%)
May 04, 2023				3.402	0	-0.06(-1.68%)
May 01, 2023				3.460	0	-0.09(-2.54%)
Apr 28, 2023	3.550	3.558	3.550	3.550	478	-0.02(-0.56%)
Apr 27, 2023	3.570	3.570	3.570	3.570	100	-0.03(-0.83%)
Apr 25, 2023				3.600	0	-0.07(-1.83%)
Apr 24, 2023	3.685	3.685	3.667	3.667	19,993	-0.14(-3.75%)
Apr 20, 2023				3.810	0	+0.19(+5.22%)
Apr 17, 2023				3.621	0	+0.02(+0.58%)
Apr 12, 2023				3.600	0	-0.11(-2.94%)
Apr 06, 2023				3.709	0	+0.32(+9.41%)
Mar 28, 2023				3.390	0	+0.05(+1.53%)
Mar 27, 2023	3.339	3.339	3.339	3.339	999	-0.06(-1.79%)
Mar 23, 2023				3.400	0	+0.16(+4.94%)
Mar 15, 2023				3.240	0	-0.31(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.