Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tropicana Entmt Inc (OP: TPCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 16.25 16.25 16.25 0 -0.01(-0.06%)
May 12, 2011 16.26 16.26 16.26 16.26 0 -0.49(-2.93%)
May 10, 2011 16.75 16.75 16.75 0 +0.15(+0.90%)
May 06, 2011 16.60 16.60 16.60 0 +0.10(+0.61%)
May 05, 2011 16.50 16.50 16.50 16.50 3,500 +0.00(+0.00%)
May 04, 2011 16.40 16.50 16.40 16.50 864 +0.22(+1.35%)
May 03, 2011 16.19 16.50 16.19 16.28 28,064 +0.09(+0.56%)
May 02, 2011 16.19 16.19 16.19 16.19 200 +0.20(+1.25%)
Apr 29, 2011 15.99 15.99 15.99 15.99 100 +0.09(+0.57%)
Apr 28, 2011 15.90 15.90 15.90 15.90 900 -0.10(-0.62%)
Apr 27, 2011 16.00 16.00 16.00 16.00 50,000 -0.10(-0.62%)
Apr 26, 2011 16.10 16.19 16.05 16.10 430,941 +0.10(+0.63%)
Apr 25, 2011 16.00 16.00 16.00 16.00 224,126 +0.40(+2.56%)
Apr 21, 2011 15.60 15.60 15.60 15.60 500 -0.35(-2.19%)
Apr 19, 2011 15.95 15.95 15.95 15.95 0 +0.40(+2.57%)
Apr 18, 2011 15.65 15.65 15.55 15.55 10,232 -0.10(-0.64%)
Apr 15, 2011 15.65 15.65 15.60 15.65 5,366 -0.09(-0.57%)
Apr 12, 2011 15.74 15.74 15.74 15.74 0 +0.09(+0.58%)
Apr 11, 2011 15.70 15.70 15.55 15.65 187,300 -0.10(-0.63%)
Apr 08, 2011 15.90 15.90 15.75 15.75 47,354 -0.25(-1.56%)
Apr 07, 2011 16.10 16.10 16.00 16.00 327 -0.10(-0.62%)
Apr 06, 2011 16.00 16.10 16.00 16.10 108,800 +0.20(+1.26%)
Apr 05, 2011 15.80 15.90 15.80 15.90 8,822 +0.10(+0.63%)
Apr 04, 2011 15.80 15.80 15.80 15.80 6,700 +0.25(+1.61%)
Apr 01, 2011 15.85 15.85 15.55 15.55 1,000 -0.60(-3.72%)
Mar 25, 2011 16.15 16.15 16.15 0 +0.05(+0.31%)
Mar 24, 2011 16.10 16.10 16.10 16.10 200 +0.10(+0.63%)
Mar 23, 2011 16.00 16.00 16.00 16.00 25,000 +0.40(+2.56%)
Mar 22, 2011 15.60 15.60 15.60 15.60 200 +0.00(+0.00%)
Mar 18, 2011 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Mar 17, 2011 16.25 16.30 15.60 15.60 77,074 -0.40(-2.50%)
Mar 07, 2011 16.00 16.00 16.00 16.00 0 -0.45(-2.74%)
Mar 04, 2011 16.90 16.90 16.45 16.45 64,500 -0.45(-2.66%)
Mar 03, 2011 17.50 17.75 16.90 16.90 6,200 -0.60(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.