Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0810 0.0810 0.0810 0 +0.02(+35.00%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 202 +0.02(+25.00%)
May 09, 2017 0.0800 0.1000 0.0800 0.0800 7,997 -0.02(-20.00%)
May 08, 2017 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
May 05, 2017 0.1500 0.1500 0.1000 0.1000 1,100 -0.02(-16.67%)
May 04, 2017 0.1100 0.1200 0.1100 0.1200 5,999 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 3,000 -0.03(-20.00%)
May 02, 2017 0.0001 0.2300 0.0001 0.1500 753,000 +0.00(+0.00%)
May 01, 2017 0.2100 0.2500 0.1500 0.1500 6,240 -0.06(-28.57%)
Apr 28, 2017 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Apr 27, 2017 0.2100 0.2100 0.2100 0.2100 740 +0.00(+0.00%)
Apr 26, 2017 0.2350 0.2350 0.2100 0.2100 200 -0.02(-8.70%)
Apr 24, 2017 0.2300 0.2300 0.2300 15 +0.09(+63.12%)
Apr 21, 2017 0.2900 0.2900 0.1410 0.1410 14,715 -0.01(-6.00%)
Apr 20, 2017 0.3000 0.3000 0.1450 0.1500 17,377 +0.01(+11.11%)
Apr 19, 2017 0.2900 0.2900 0.1350 0.1350 4,500 -0.05(-28.95%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Apr 17, 2017 0.2300 0.2800 0.1300 0.1900 14,235 -0.04(-17.39%)
Apr 13, 2017 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Apr 12, 2017 0.2000 0.2000 0.2000 0.2000 625 +0.01(+2.56%)
Apr 11, 2017 0.2200 0.2200 0.1900 0.1950 23,392 -0.02(-11.36%)
Apr 07, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 06, 2017 0.1200 0.2300 0.1200 0.2300 24,149 +0.04(+17.95%)
Apr 05, 2017 0.1950 0.1950 0.1510 0.1950 4,254 -0.04(-15.22%)
Apr 04, 2017 0.2300 0.2300 0.2300 0.2300 10,320 -0.01(-4.17%)
Apr 03, 2017 0.1950 0.2400 0.1950 0.2400 4,488 +0.00(+0.00%)
Mar 30, 2017 0.2400 0.2400 0.2400 29 +0.08(+50.00%)
Mar 29, 2017 0.1600 0.1600 0.1600 0.1600 13,796 +0.02(+10.34%)
Mar 28, 2017 0.2500 0.2520 0.1450 0.1450 9,129 +0.00(+3.57%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Mar 20, 2017 0.2000 0.2000 0.2000 0 -0.05(-19.68%)
Mar 17, 2017 0.2800 0.2800 0.1200 0.2490 7,772 +0.11(+77.86%)
Mar 16, 2017 0.2100 0.2100 0.1400 0.1400 29,075 -0.06(-30.00%)
Mar 15, 2017 0.2100 0.2900 0.2000 0.2000 7,300 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.2700 0.1300 0.2000 9,502 -0.01(-4.76%)
Mar 13, 2017 0.2800 0.2800 0.1300 0.2100 15,405 +0.09(+75.00%)
Mar 09, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 07, 2017 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Mar 06, 2017 0.1600 0.2000 0.1200 0.2000 60,115 +0.05(+33.33%)
Mar 03, 2017 0.2600 0.2650 0.1400 0.1500 26,100 -0.13(-46.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.