Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1800 0.1300 0.1300 476,700 +0.00(+0.08%)
May 28, 2020 0.1994 0.1994 0.1000 0.1299 685,613 +0.06(+85.57%)
May 27, 2020 0.1600 0.3200 0.0700 0.0700 1,910,291 -0.03(-30.00%)
May 26, 2020 0.1000 0.1200 0.0750 0.1000 163,912 +0.02(+19.05%)
May 22, 2020 0.1000 0.1000 0.0660 0.0840 39,300 +0.02(+27.27%)
May 21, 2020 0.0650 0.0800 0.0650 0.0660 7,901 +0.00(+1.54%)
May 20, 2020 0.0650 0.0850 0.0650 0.0650 41,486 -0.01(-13.33%)
May 19, 2020 0.0990 0.0990 0.0650 0.0750 43,170 +0.01(+10.62%)
May 18, 2020 0.1000 0.1000 0.0650 0.0678 12,959 -0.01(-9.60%)
May 15, 2020 0.0900 0.0900 0.0650 0.0750 155,200 +0.00(+0.00%)
May 14, 2020 0.0700 0.0900 0.0650 0.0750 61,366 +0.00(+7.14%)
May 13, 2020 0.0850 0.0850 0.0700 0.0700 21,150 +0.01(+7.69%)
May 12, 2020 0.1000 0.1000 0.0650 0.0650 12,978 -0.01(-13.33%)
May 11, 2020 0.1000 0.1000 0.0700 0.0750 51,444 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.0650 0.0750 22,500 +0.00(+0.00%)
May 07, 2020 0.0770 0.0770 0.0650 0.0750 24,298 +0.00(+0.00%)
May 06, 2020 0.0600 0.1100 0.0600 0.0750 32,709 +0.00(+0.00%)
May 05, 2020 0.0775 0.0950 0.0500 0.0750 9,503 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0500 0.0750 154,484 +0.00(+0.00%)
May 01, 2020 0.0600 0.5000 0.0500 0.0750 69,600 +0.00(+0.00%)
Apr 30, 2020 0.0700 1.000 0.0500 0.0750 63,035 +0.01(+15.38%)
Apr 29, 2020 0.1000 0.1200 0.0600 0.0650 169,003 -0.01(-7.14%)
Apr 28, 2020 0.0400 0.1290 0.0200 0.0700 18,488 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0600 0.0700 75,039 -0.03(-30.00%)
Apr 24, 2020 0.0900 0.1000 0.0900 0.1000 10,900 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.0900 0.1000 2,200 +0.03(+42.86%)
Apr 22, 2020 0.0500 0.0700 0.0500 0.0700 1,360 +0.02(+40.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0500 0.0500 8,998 -0.02(-28.57%)
Apr 17, 2020 0.1000 0.1000 0.0700 0.0700 9,000 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 8,142 +0.02(+40.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 09, 2020 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 2,263 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0700 6,000 +0.01(+16.67%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 110 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 2,295 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Mar 25, 2020 0.0760 0.0780 0.0700 0.0780 17,826 +0.01(+11.43%)
Mar 24, 2020 0.0650 0.0700 0.0650 0.0700 42,627 +0.01(+16.67%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0.0600 1,510 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 16, 2020 0.0650 0.0650 0.0650 0.0650 2,200 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-7.69%)
Mar 12, 2020 0.0650 0.0650 0.0650 0.0650 250 +0.01(+30.00%)
Mar 11, 2020 0.0630 0.0650 0.0500 0.0500 7,789 -0.01(-16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 3,090 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 03, 2020 0.0650 0.0650 0.0650 0.0650 4,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.