Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparx Asset Management Co. Ltd (OP: SRXXF )

10.92 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 128.82 128.82 128.82 0 +0.83(+0.65%)
May 20, 2010 128.00 128.00 128.00 128.00 328 -22.31(-14.85%)
May 13, 2010 150.31 150.31 150.31 400 +7.50(+5.25%)
May 12, 2010 142.81 142.81 142.81 142.81 476 -10.46(-6.83%)
May 10, 2010 153.27 153.27 153.27 153.27 485 -5.97(-3.75%)
May 06, 2010 159.25 159.25 159.25 159.25 700 -0.13(-0.08%)
Apr 30, 2010 159.37 159.37 159.37 159.37 0 -4.55(-2.77%)
Apr 27, 2010 163.92 163.92 163.92 163.92 0 +19.03(+13.13%)
Apr 23, 2010 144.89 144.89 144.89 144.89 600 -3.97(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.