Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 44.45 44.45 44.45 44.45 0 +1.45(+3.37%)
May 26, 2009 43.00 43.00 43.00 43.00 266 -0.25(-0.58%)
May 19, 2009 43.25 43.25 43.25 43.25 0 -1.29(-2.90%)
May 18, 2009 44.05 44.54 44.05 44.54 2,015 +0.64(+1.46%)
May 14, 2009 43.90 43.90 43.90 43.90 0 +1.04(+2.43%)
May 13, 2009 42.97 42.97 42.86 42.86 3,700 -0.12(-0.28%)
Apr 22, 2009 42.98 42.98 42.98 42.98 0 +0.92(+2.19%)
Apr 20, 2009 42.06 42.06 42.06 42.06 0 -1.63(-3.73%)
Apr 09, 2009 43.69 43.69 43.69 0 +1.84(+4.40%)
Apr 08, 2009 41.85 41.85 41.85 41.85 100 +0.80(+1.95%)
Apr 07, 2009 41.05 41.05 41.05 41.05 200 -2.55(-5.85%)
Apr 01, 2009 43.60 43.60 43.60 0 +1.45(+3.44%)
Mar 31, 2009 41.70 42.15 41.70 42.15 1,096 +0.80(+1.93%)
Mar 26, 2009 41.35 41.35 41.35 41.35 0 +2.18(+5.57%)
Mar 25, 2009 39.17 39.17 39.17 39.17 200 -0.48(-1.21%)
Mar 23, 2009 39.65 39.65 39.65 39.65 0 +1.26(+3.28%)
Mar 20, 2009 38.39 38.39 38.39 38.39 295 -0.66(-1.69%)
Mar 19, 2009 39.05 39.05 39.05 39.05 760 +1.50(+3.99%)
Mar 13, 2009 37.55 37.55 37.55 0 +0.00(+0.00%)
Mar 12, 2009 37.55 37.55 37.55 37.55 133 -0.70(-1.83%)
Mar 06, 2009 38.25 38.25 38.25 0 +0.00(+0.00%)
Mar 05, 2009 38.25 38.25 38.25 38.25 204 -0.70(-1.80%)
Mar 04, 2009 38.95 38.95 38.95 38.95 130 +1.75(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.