Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		50.50	50.50	50.50	0	-2.18(-4.14%)
May 24, 2011	52.69	52.69	52.68	52.68	200	-0.62(-1.16%)
May 23, 2011	53.00	53.30	53.00	53.30	400	-0.75(-1.39%)
May 18, 2011	54.05	54.05	54.05	54.05	0	+0.43(+0.80%)
May 11, 2011		53.62	53.62	53.62	0	+0.44(+0.83%)
May 05, 2011		53.18	53.18	53.18	0	-0.47(-0.88%)
May 03, 2011	53.65	53.65	53.65	53.65	0	-0.90(-1.65%)
Apr 21, 2011	54.55	54.55	54.55	54.55	0	+0.25(+0.46%)
Apr 14, 2011	54.30	54.30	54.30	54.30	0	+2.30(+4.42%)
Apr 07, 2011	52.00	52.00	52.00	52.00	0	-4.45(-7.88%)
Mar 28, 2011		56.45	56.45	56.45	0	+0.20(+0.36%)
Mar 18, 2011		56.25	56.25	56.25	0	+1.34(+2.44%)
Mar 16, 2011	54.91	54.91	54.91	54.91	0	+0.91(+1.69%)
Mar 15, 2011	54.00	54.00	54.00	54.00	126	-0.70(-1.28%)
Mar 09, 2011	54.70	54.70	54.70	54.70	0	-2.30(-4.04%)
Mar 03, 2011	57.00	57.00	57.00	57.00	0	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.