Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 85.95 85.95 85.95 85.95 0 -2.84(-3.20%)
May 28, 2014 88.79 88.79 88.79 0 +3.57(+4.19%)
May 20, 2014 85.22 85.22 85.22 0 -0.16(-0.19%)
May 16, 2014 85.38 85.38 85.38 0 +0.06(+0.07%)
May 15, 2014 85.22 85.32 85.22 85.32 300 +0.77(+0.91%)
May 12, 2014 84.55 84.55 84.55 1,050 +0.12(+0.14%)
May 09, 2014 84.43 84.43 84.43 84.43 214 -3.76(-4.26%)
May 06, 2014 88.19 88.19 88.19 0 +0.22(+0.25%)
May 05, 2014 88.82 88.83 87.97 87.97 445 -1.41(-1.58%)
May 02, 2014 89.38 89.38 89.38 89.38 117 +2.94(+3.40%)
Apr 30, 2014 86.44 86.44 86.44 86.44 0 -2.96(-3.31%)
Apr 25, 2014 89.40 89.40 89.40 23 +0.00(+0.00%)
Apr 11, 2014 89.40 89.40 89.40 89.40 0 +0.67(+0.76%)
Apr 09, 2014 88.73 88.73 88.73 0 +0.47(+0.53%)
Apr 07, 2014 88.26 88.26 88.26 8 -1.82(-2.02%)
Mar 31, 2014 90.08 90.08 90.08 5 +1.13(+1.27%)
Mar 28, 2014 88.95 88.95 88.95 88.95 0 +2.82(+3.27%)
Mar 26, 2014 86.13 86.13 86.13 0 -0.94(-1.08%)
Mar 25, 2014 87.07 87.07 87.07 87.07 100 -6.13(-6.58%)
Mar 13, 2014 93.20 93.20 93.20 0 -0.96(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.