Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		88.25	88.25	88.25	0	-2.64(-2.90%)
May 27, 2015		90.89	90.89	90.89	0	+1.18(+1.32%)
May 26, 2015	89.71	89.71	89.71	89.71	134	+0.84(+0.95%)
May 22, 2015		88.87	88.87	88.87	0	-0.93(-1.04%)
May 21, 2015	89.25	89.99	89.25	89.80	346	-2.57(-2.78%)
May 15, 2015		92.37	92.37	92.37	0	-0.10(-0.11%)
May 11, 2015		92.47	92.47	92.47	43	-1.16(-1.24%)
May 08, 2015	93.63	93.63	93.63	93.63	459	+2.58(+2.83%)
May 06, 2015		91.05	91.05	91.05	0	-2.51(-2.68%)
Apr 24, 2015		93.56	93.56	93.56	0	+5.86(+6.68%)
Apr 09, 2015		87.70	87.70	87.70	85	+4.60(+5.54%)
Apr 08, 2015	83.10	83.10	83.10	83.10	133	+2.21(+2.73%)
Apr 07, 2015	80.89	80.89	80.89	80.89	100	+1.86(+2.35%)
Apr 01, 2015		79.03	79.03	79.03	0	+1.36(+1.75%)
Mar 04, 2015		77.67	77.67	77.67	0	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.