Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0002 0.0001 0.0002 95,458,376 +0.00(+100.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 1,365,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 2,785,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 6,240,000 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 11,040,505 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 5,227,226 -0.00(-50.00%)
May 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 12,449,999 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 32,272,984 -0.00(-33.33%)
May 02, 2016 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0003 0.0003 8,084,322 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0003 0.0002 0.0003 5,100,100 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0003 0.0003 12,367,399 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0003 19,669,572 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0003 0.0003 0.0003 17,225,344 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0003 0.0003 2,206,098 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0002 0.0003 7,547,591 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0002 0.0003 13,843,003 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 730,009 +0.00(+50.00%)
Apr 15, 2016 0.0002 0.0003 0.0002 0.0002 21,692,344 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 9,945,250 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 21,830,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 12,779,935 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 14,825,000 +0.00(+100.00%)
Apr 06, 2016 0.0002 0.0003 0.0001 0.0001 94,984,568 -0.00(-64.29%)
Apr 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+40.00%)
Apr 01, 2016 0.0003 0.0003 0.0002 0.0002 16,189,100 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0002 4,850,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0002 45,635,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 26,795,388 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0003 0.0001 0.0002 28,282,436 -0.00(-33.33%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.