Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.000 9.000 7.000 8.000 7,320 -17.00(-68.00%)
May 29, 2014 22.50 25.00 22.45 25.00 2,551 +2.50(+11.11%)
May 27, 2014 22.50 22.50 22.50 88 +1.50(+7.14%)
May 23, 2014 21.00 21.00 21.00 0 +1.00(+5.00%)
May 20, 2014 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 19, 2014 20.00 20.00 20.00 20.00 4,320 +2.00(+11.11%)
May 13, 2014 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 06, 2014 18.00 18.00 18.00 94 +0.95(+5.57%)
May 05, 2014 17.05 17.05 17.05 17.05 100 -0.95(-5.28%)
May 01, 2014 18.00 18.00 18.00 18.00 8 +0.58(+3.34%)
Apr 30, 2014 18.00 18.00 17.00 17.42 1,000 -2.58(-12.91%)
Apr 24, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 22, 2014 20.00 20.00 20.00 15 +0.00(+0.00%)
Apr 14, 2014 20.00 20.00 20.00 0 +1.00(+5.26%)
Apr 11, 2014 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Apr 10, 2014 19.00 19.00 19.00 0 +4.00(+26.67%)
Apr 09, 2014 15.00 15.00 15.00 15.00 158 -2.00(-11.76%)
Apr 08, 2014 17.25 18.00 17.00 17.00 1,480 +2.00(+13.33%)
Apr 04, 2014 15.00 15.00 15.00 0 -1.00(-6.25%)
Apr 03, 2014 16.00 16.00 16.00 16.00 500 +1.00(+6.67%)
Apr 02, 2014 15.00 15.00 15.00 15.00 3,616 +0.00(+0.00%)
Apr 01, 2014 15.00 15.00 15.00 15.00 2,514 +1.00(+7.14%)
Mar 31, 2014 13.50 15.00 13.50 14.00 13,950 +1.75(+14.29%)
Mar 19, 2014 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 18, 2014 12.25 12.25 12.25 12.25 1,250 -0.02(-0.16%)
Mar 10, 2014 12.27 12.27 12.27 0 +0.27(+2.25%)
Mar 06, 2014 12.00 12.00 12.00 0 +2.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.