Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.860 1.860 1.860 0 +0.00(+0.00%)
May 30, 2019 1.860 1.860 1.860 1.860 170 +0.00(+0.00%)
May 29, 2019 1.860 1.860 1.860 5 +0.00(+0.00%)
May 23, 2019 1.860 1.860 1.860 0 +0.00(+0.00%)
May 22, 2019 1.860 1.860 1.860 1.860 230 -0.04(-2.11%)
May 21, 2019 1.860 1.900 1.860 1.900 606 -0.01(-0.52%)
May 20, 2019 1.910 1.910 1.910 15 +0.00(+0.00%)
May 17, 2019 1.900 2.050 1.900 1.910 11,800 +0.10(+5.52%)
May 16, 2019 1.800 1.810 1.800 1.810 500 +0.01(+0.56%)
May 14, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
May 13, 2019 1.850 1.850 1.800 1.800 1,001 -0.20(-10.00%)
May 09, 2019 2.000 2.000 2.000 0 +0.14(+7.53%)
May 08, 2019 1.885 1.885 1.850 1.860 4,181 -0.04(-2.11%)
May 07, 2019 1.910 1.910 1.900 1.900 300 -0.01(-0.52%)
May 06, 2019 1.910 1.910 1.910 1.910 502 -0.04(-2.05%)
May 02, 2019 1.950 1.950 1.950 0 -0.05(-2.50%)
Apr 29, 2019 2.000 2.000 2.000 0 +0.09(+4.71%)
Apr 25, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 23, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 22, 2019 1.910 1.910 1.910 12 +0.00(+0.00%)
Apr 18, 2019 1.910 1.910 1.910 77 +0.00(+0.00%)
Apr 16, 2019 1.910 1.910 1.910 0 +0.26(+15.76%)
Apr 12, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 10, 2019 1.650 1.650 1.650 0 -0.45(-21.43%)
Apr 08, 2019 2.100 2.100 2.100 0 +0.11(+5.53%)
Apr 05, 2019 2.000 2.000 1.930 1.990 3,300 +0.07(+3.65%)
Apr 03, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 02, 2019 1.920 1.920 1.920 30 +0.00(+0.00%)
Apr 01, 2019 1.920 1.920 1.920 1.920 500 +0.05(+2.67%)
Mar 28, 2019 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 22, 2019 1.870 1.870 1.870 0 -0.28(-13.02%)
Mar 21, 2019 2.150 2.150 2.150 12 +0.00(+0.00%)
Mar 20, 2019 2.150 2.150 2.150 2.150 2,123 -0.05(-2.27%)
Mar 18, 2019 2.200 2.200 2.200 0 +0.08(+3.77%)
Mar 15, 2019 2.100 2.120 2.025 2.120 3,100 +0.16(+8.16%)
Mar 14, 2019 1.960 1.960 1.960 1.960 180 -0.04(-2.00%)
Mar 12, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Mar 11, 2019 1.900 1.900 1.900 1 +0.00(+0.00%)
Mar 08, 2019 1.970 1.970 1.900 1.900 800 -0.21(-9.95%)
Mar 07, 2019 2.110 2.110 2.110 2.110 522 +0.11(+5.50%)
Mar 06, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Mar 05, 2019 2.000 2.000 2.000 2.000 436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.