Indicators

Software Ag (OP: SWDAF )

36.17 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		38.98	38.98	38.98	22	+1.18(+3.12%)
May 25, 2016		37.80	37.80	37.80	0	-1.05(-2.70%)
May 17, 2016		38.85	38.85	38.85	0	+0.36(+0.94%)
May 09, 2016		38.49	38.49	38.49	0	-0.11(-0.29%)
May 03, 2016		38.60	38.60	38.60	0	+1.35(+3.62%)
Apr 27, 2016		37.25	37.25	37.25	109	-0.70(-1.84%)
Apr 25, 2016		37.95	37.95	37.95	0	-0.15(-0.39%)
Apr 21, 2016		38.10	38.10	38.10	28	-0.35(-0.91%)
Apr 18, 2016		38.45	38.45	38.45	0	-0.10(-0.26%)
Apr 11, 2016		38.55	38.55	38.55	36	+0.30(+0.78%)
Mar 29, 2016		38.25	38.25	38.25	0	+0.45(+1.19%)
Mar 28, 2016	37.80	37.80	37.80	37.80	213	+2.50(+7.08%)
Mar 07, 2016		35.30	35.30	35.30	0	-0.05(-0.14%)
Mar 02, 2016		35.35	35.35	35.35	5	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.