Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag (OP: SWDAF )

36.17 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 48.00 48.00 48.00 0 +1.60(+3.45%)
May 22, 2017 46.40 46.40 46.40 25 +0.78(+1.71%)
May 19, 2017 45.62 45.62 45.62 45.62 257 -0.38(-0.83%)
May 11, 2017 46.00 46.00 46.00 44 -0.60(-1.29%)
May 09, 2017 46.60 46.60 46.60 23 -0.01(-0.02%)
May 08, 2017 46.61 46.61 46.61 46.61 319 +2.14(+4.81%)
May 01, 2017 44.47 44.47 44.47 6 +0.62(+1.41%)
Apr 24, 2017 43.85 43.85 43.85 8 +5.05(+13.02%)
Apr 19, 2017 38.80 38.80 38.80 0 +0.10(+0.26%)
Apr 18, 2017 38.70 38.70 38.70 38.70 454 -0.50(-1.28%)
Apr 17, 2017 39.20 39.20 39.20 39.20 218 +0.20(+0.51%)
Apr 13, 2017 39.00 39.00 39.00 39.00 385 +0.25(+0.65%)
Apr 12, 2017 38.75 38.75 38.75 38.75 363 +0.05(+0.13%)
Apr 11, 2017 38.70 38.70 38.70 38.70 467 -0.58(-1.48%)
Apr 10, 2017 39.28 39.29 39.28 39.28 535 -0.20(-0.51%)
Apr 06, 2017 39.48 39.48 39.48 0 -0.32(-0.80%)
Apr 03, 2017 39.80 39.80 39.80 0 +0.44(+1.12%)
Mar 27, 2017 39.36 39.36 39.36 0 +0.36(+0.92%)
Mar 23, 2017 39.00 39.00 39.00 0 +0.25(+0.65%)
Mar 22, 2017 38.75 38.75 38.75 38.75 190 -0.72(-1.82%)
Mar 20, 2017 39.47 39.47 39.47 5 +0.99(+2.57%)
Mar 13, 2017 38.48 38.48 38.48 4 +1.54(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.