Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corp (OP: LUNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 30, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 29, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 25, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 24, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 23, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 22, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 21, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 18, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 17, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 16, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 15, 2007 12.35 12.60 12.35 12.35 1,600 -0.34(-2.70%)
May 14, 2007 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
May 11, 2007 12.69 12.70 12.69 12.69 2,400 +0.04(+0.34%)
May 10, 2007 12.65 12.65 12.65 12.65 500 +0.05(+0.40%)
May 09, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
May 08, 2007 12.60 12.60 12.60 12.60 200 +0.05(+0.40%)
May 07, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
May 04, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
May 03, 2007 12.55 13.00 12.55 12.55 830 +0.10(+0.80%)
May 02, 2007 12.45 12.45 12.45 12.45 210 -0.15(-1.19%)
May 01, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Apr 30, 2007 12.60 12.60 12.60 12.60 100 +0.10(+0.80%)
Apr 27, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 26, 2007 12.50 12.50 12.50 12.50 200 -0.05(-0.40%)
Apr 25, 2007 13.50 12.55 12.55 12.55 800 -0.95(-7.04%)
Apr 24, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 23, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 20, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 19, 2007 13.50 13.50 13.50 13.50 5,000 +0.00(+0.00%)
Apr 18, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 17, 2007 13.50 13.50 13.50 13.50 200 +0.04(+0.30%)
Apr 16, 2007 13.46 13.46 13.46 13.46 309,600 +0.77(+6.10%)
Apr 13, 2007 12.69 12.69 12.65 12.69 9,700 +0.16(+1.25%)
Apr 12, 2007 12.53 12.53 12.45 12.53 36,700 -0.37(-2.87%)
Apr 11, 2007 12.90 12.90 12.90 12.90 36,900 +0.00(+0.00%)
Apr 10, 2007 12.90 12.90 12.90 12.90 100 +1.60(+14.16%)
Apr 09, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 05, 2007 11.30 11.30 11.30 11.30 10,000 +0.00(+0.00%)
Apr 04, 2007 11.30 11.30 11.30 11.30 30,000 +0.00(+0.00%)
Apr 03, 2007 11.30 11.30 11.29 11.30 300 +0.25(+2.26%)
Apr 02, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 30, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 29, 2007 11.05 11.05 11.05 11.05 100 +0.00(+0.00%)
Mar 28, 2007 11.05 11.05 11.05 11.05 200 +0.35(+3.27%)
Mar 27, 2007 10.70 10.70 10.70 10.70 42,000 +0.00(+0.00%)
Mar 26, 2007 10.70 10.70 10.70 10.70 14,344 +0.00(+0.00%)
Mar 23, 2007 10.70 10.70 10.70 10.70 20,200 +0.15(+1.42%)
Mar 22, 2007 10.55 10.55 10.55 10.55 55,200 -0.05(-0.47%)
Mar 21, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 20, 2007 10.60 10.60 10.60 10.60 400 +0.20(+1.92%)
Mar 19, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 16, 2007 10.40 10.40 10.40 10.40 3,000 +0.00(+0.00%)
Mar 15, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 14, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 13, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 12, 2007 10.40 10.40 10.40 10.40 3,200 -0.70(-6.31%)
Mar 09, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 08, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 07, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 06, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 05, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 02, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.