Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandarin Oriental International Ltd (OP: MNOIY )

N/A UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 18.80 18.80 18.80 0 +0.27(+1.46%)
May 27, 2014 18.53 18.53 18.53 18.53 250 +0.41(+2.26%)
May 20, 2014 18.12 18.12 18.12 0 -0.21(-1.15%)
May 16, 2014 18.33 18.33 18.33 0 +0.08(+0.44%)
May 13, 2014 18.25 18.25 18.25 0 -0.15(-0.82%)
May 01, 2014 18.40 18.40 18.40 0 +0.55(+3.08%)
Apr 11, 2014 17.85 17.85 17.85 0 +0.46(+2.65%)
Apr 01, 2014 17.39 17.39 17.39 0 +0.20(+1.16%)
Mar 20, 2014 17.19 17.19 17.19 17.19 0 +0.04(+0.23%)
Mar 18, 2014 17.15 17.15 17.15 17.15 0 +0.40(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.