Indicators

Mandarin Oriental International Ltd (OP: MNOIY )

15.80 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		14.09	14.09	14.09	0	+0.00(+0.00%)
May 28, 2020		14.09	14.09	14.09	72	+0.00(+0.00%)
May 27, 2020	14.09	14.09	14.09	14.09	400	-0.07(-0.49%)
May 26, 2020		14.34	14.34	14.16	563	-0.18(-1.26%)
May 20, 2020		14.34	14.34	14.34	0	+0.02(+0.14%)
May 18, 2020		14.32	14.32	14.32	0	+0.47(+3.39%)
May 08, 2020		13.85	13.85	13.85	0	-0.03(-0.22%)
May 07, 2020	13.93	13.93	13.88	13.88	1,000	+0.08(+0.58%)
Apr 28, 2020		13.80	13.80	13.80	0	-0.25(-1.78%)
Apr 22, 2020		14.05	14.05	14.05	0	+0.68(+5.09%)
Apr 16, 2020		13.37	13.37	13.37	0	-0.99(-6.89%)
Apr 15, 2020	14.21	14.36	14.21	14.36	200	+1.72(+13.61%)
Mar 30, 2020		12.64	12.64	12.64	0	-1.21(-8.74%)
Mar 12, 2020		13.85	13.85	13.85	0	-3.10(-18.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.