Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0012 0.0012 0.0009 0.0009 30,692,706 -0.00(-18.18%)
May 27, 2022 0.0012 0.0012 0.0009 0.0011 27,679,372 +0.00(+0.00%)
May 26, 2022 0.0012 0.0012 0.0010 0.0011 23,129,184 +0.00(+10.00%)
May 25, 2022 0.0014 0.0014 0.0010 0.0010 44,201,524 -0.00(-16.67%)
May 24, 2022 0.0014 0.0015 0.0012 0.0012 66,781,588 -0.00(-7.69%)
May 23, 2022 0.0014 0.0014 0.0011 0.0013 48,507,920 +0.00(+30.00%)
May 20, 2022 0.0010 0.0014 0.0010 0.0010 109,232,008 +0.00(+0.00%)
May 19, 2022 0.0010 0.0010 0.0008 0.0010 27,151,478 +0.00(+25.00%)
May 18, 2022 0.0012 0.0012 0.0008 0.0008 30,303,456 -0.00(-11.11%)
May 17, 2022 0.0009 0.0010 0.0009 0.0009 19,178,140 +0.00(+0.00%)
May 16, 2022 0.0008 0.0010 0.0008 0.0009 24,111,632 -0.00(-10.00%)
May 13, 2022 0.0010 0.0010 0.0008 0.0010 29,018,690 +0.00(+11.11%)
May 12, 2022 0.0010 0.0010 0.0008 0.0009 39,676,228 -0.00(-10.00%)
May 11, 2022 0.0011 0.0012 0.0009 0.0010 29,814,736 +0.00(+0.00%)
May 10, 2022 0.0008 0.0012 0.0008 0.0010 108,706,000 +0.00(+42.86%)
May 09, 2022 0.0010 0.0010 0.0007 0.0007 101,210,496 -0.00(-30.00%)
May 06, 2022 0.0011 0.0011 0.0008 0.0010 39,460,960 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0009 0.0010 40,608,164 +0.00(+0.00%)
May 04, 2022 0.0007 0.0010 0.0007 0.0010 99,575,000 +0.00(+25.00%)
May 03, 2022 0.0008 0.0008 0.0007 0.0008 55,778,012 +0.00(+0.00%)
May 02, 2022 0.0010 0.0010 0.0006 0.0008 396,293,696 -0.00(-27.27%)
Apr 29, 2022 0.0011 0.0012 0.0009 0.0011 49,789,352 +0.00(+22.22%)
Apr 28, 2022 0.0010 0.0011 0.0009 0.0009 46,574,444 -0.00(-10.00%)
Apr 27, 2022 0.0011 0.0012 0.0010 0.0010 36,949,000 -0.00(-16.67%)
Apr 26, 2022 0.0010 0.0014 0.0009 0.0012 128,488,864 +0.00(+20.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 54,330,620 +0.00(+11.11%)
Apr 22, 2022 0.0007 0.0009 0.0007 0.0009 60,125,076 +0.00(+12.50%)
Apr 21, 2022 0.0008 0.0009 0.0007 0.0008 138,532,032 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 28,090,090 +0.00(+0.00%)
Apr 19, 2022 0.0008 0.0010 0.0007 0.0009 83,942,360 +0.00(+28.57%)
Apr 18, 2022 0.0007 0.0008 0.0007 0.0007 17,815,760 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0007 187,218,800 -0.00(-22.22%)
Apr 13, 2022 0.0010 0.0010 0.0008 0.0009 65,917,668 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0009 0.0009 69,756,080 -0.00(-10.00%)
Apr 11, 2022 0.0009 0.0012 0.0009 0.0010 122,218,264 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0011 0.0009 0.0010 25,861,896 -0.00(-9.09%)
Apr 07, 2022 0.0010 0.0011 0.0009 0.0011 50,076,520 +0.00(+10.00%)
Apr 06, 2022 0.0009 0.0011 0.0009 0.0010 63,557,304 +0.00(+0.00%)
Apr 05, 2022 0.0010 0.0011 0.0009 0.0010 63,393,496 +0.00(+11.11%)
Apr 04, 2022 0.0011 0.0012 0.0009 0.0009 172,366,240 -0.00(-18.18%)
Apr 01, 2022 0.0009 0.0012 0.0009 0.0011 128,253,192 +0.00(+10.00%)
Mar 31, 2022 0.0008 0.0010 0.0007 0.0010 148,804,400 +0.00(+42.86%)
Mar 30, 2022 0.0007 0.0008 0.0007 0.0007 140,470,304 -0.00(-12.50%)
Mar 29, 2022 0.0007 0.0009 0.0007 0.0008 127,901,816 +0.00(+0.00%)
Mar 28, 2022 0.0009 0.0010 0.0007 0.0008 181,970,256 -0.00(-11.11%)
Mar 25, 2022 0.0010 0.0010 0.0008 0.0009 121,441,848 -0.00(-10.00%)
Mar 24, 2022 0.0009 0.0011 0.0009 0.0010 176,500,960 +0.00(+11.11%)
Mar 23, 2022 0.0010 0.0010 0.0009 0.0009 73,148,976 -0.00(-10.00%)
Mar 22, 2022 0.0010 0.0010 0.0008 0.0010 218,090,352 +0.00(+0.00%)
Mar 21, 2022 0.0011 0.0011 0.0009 0.0010 214,544,400 -0.00(-9.09%)
Mar 18, 2022 0.0011 0.0011 0.0009 0.0011 74,135,280 +0.00(+0.00%)
Mar 17, 2022 0.0011 0.0011 0.0009 0.0011 146,481,344 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0010 0.0011 144,986,640 +0.00(+0.00%)
Mar 15, 2022 0.0012 0.0012 0.0010 0.0011 47,916,328 -0.00(-8.33%)
Mar 14, 2022 0.0014 0.0014 0.0011 0.0012 226,196,208 -0.00(-14.29%)
Mar 11, 2022 0.0014 0.0014 0.0012 0.0014 46,407,992 +0.00(+16.67%)
Mar 10, 2022 0.0013 0.0014 0.0012 0.0012 130,378,464 -0.00(-7.69%)
Mar 09, 2022 0.0014 0.0014 0.0012 0.0013 150,679,840 -0.00(-7.14%)
Mar 08, 2022 0.0014 0.0015 0.0012 0.0014 183,004,512 -0.00(-6.67%)
Mar 07, 2022 0.0015 0.0016 0.0013 0.0015 168,912,416 -0.00(-6.25%)
Mar 04, 2022 0.0016 0.0017 0.0014 0.0016 77,466,264 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0018 0.0015 0.0016 78,002,856 -0.00(-11.11%)
Mar 02, 2022 0.0017 0.0018 0.0016 0.0018 60,734,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.