Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 29, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 28, 2008 0.7400 0.7400 0.7400 0.7400 12,000 +0.05(+8.03%)
May 27, 2008 0.7000 0.6950 0.6850 0.6850 3,000 -0.01(-2.14%)
May 26, 2008 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
May 23, 2008 0.7000 0.7000 0.7000 0.7000 4,000 +0.03(+4.48%)
May 22, 2008 0.6700 0.6700 0.6700 0.6700 10,000 -0.03(-4.29%)
May 21, 2008 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+0.72%)
May 20, 2008 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
May 19, 2008 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
May 16, 2008 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
May 15, 2008 0.6950 0.6950 0.6950 0.6950 5,000 -0.04(-4.79%)
May 14, 2008 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.01%)
May 13, 2008 0.7450 0.7450 0.7000 0.7450 4,500 +0.03(+4.20%)
May 12, 2008 0.7150 0.7150 0.7150 0.7150 1,000 +0.00(+0.00%)
May 09, 2008 0.8250 0.7500 0.7150 0.7150 11,115 -0.11(-13.33%)
May 08, 2008 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
May 07, 2008 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
May 06, 2008 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
May 05, 2008 0.8250 0.8250 0.8250 0.8250 800 +0.07(+10.00%)
May 02, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 01, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 30, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 29, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 28, 2008 0.7500 0.7500 0.7500 0.7500 10,000 -0.02(-2.60%)
Apr 25, 2008 0.7500 0.7700 0.7700 0.7700 2,000 +0.02(+2.67%)
Apr 24, 2008 0.7500 0.7550 0.7500 0.7500 3,000 +0.00(+0.00%)
Apr 23, 2008 0.7500 0.7500 0.7500 0.7500 2,000 +0.04(+5.63%)
Apr 22, 2008 0.7100 0.7100 0.7000 0.7100 16,000 +0.07(+10.94%)
Apr 21, 2008 0.6400 0.6400 0.6400 0.6400 2,800 -0.05(-7.25%)
Apr 18, 2008 0.6900 0.6900 0.6400 0.6900 6,000 -0.04(-5.48%)
Apr 17, 2008 0.7300 0.7300 0.7300 0.7300 4,000 +0.03(+3.55%)
Apr 16, 2008 0.7050 0.7050 0.7050 0.7050 5,692 -0.04(-4.73%)
Apr 15, 2008 0.7400 0.7500 0.7400 0.7400 6,900 -0.02(-2.63%)
Apr 14, 2008 0.7650 0.7600 0.7600 0.7600 3,422 -0.01(-0.65%)
Apr 11, 2008 0.7650 0.7650 0.7650 0.7650 1,500 +0.00(+0.00%)
Apr 10, 2008 0.7650 0.7650 0.7500 0.7650 5,000 -0.14(-15.00%)
Apr 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 07, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.26%)
Apr 04, 2008 0.8550 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Apr 03, 2008 0.8550 0.8550 0.8550 0.8550 1,000 -0.03(-3.39%)
Apr 02, 2008 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Apr 01, 2008 0.8500 0.8850 0.8600 0.8850 2,800 +0.04(+4.12%)
Mar 31, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 28, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Mar 27, 2008 0.8750 0.8500 0.8500 0.8500 10,000 -0.03(-2.86%)
Mar 26, 2008 0.8750 0.8750 0.8750 0.8750 0 +0.00(+0.00%)
Mar 25, 2008 0.8750 0.8750 0.8700 0.8750 9,200 +0.07(+9.37%)
Mar 24, 2008 0.7950 0.8000 0.7550 0.8000 11,200 +0.01(+0.63%)
Mar 21, 2008 0.7950 0.7950 0.7550 0.7950 9,000 +0.00(+0.00%)
Mar 20, 2008 0.7950 0.7950 0.7550 0.7950 9,000 +0.05(+6.71%)
Mar 19, 2008 0.7450 0.7450 0.7450 0.7450 10,000 +0.05(+6.43%)
Mar 18, 2008 0.7100 0.7000 0.7000 0.7000 2,860 -0.01(-1.41%)
Mar 17, 2008 0.7100 0.7100 0.7100 0.7100 4,000 -0.08(-9.55%)
Mar 14, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Mar 13, 2008 0.8400 0.7850 0.7850 0.7850 8,000 -0.05(-6.55%)
Mar 12, 2008 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Mar 11, 2008 0.8400 0.8500 0.8400 0.8400 20,000 -0.03(-2.89%)
Mar 10, 2008 0.8650 0.8650 0.8650 0.8650 7,000 -0.06(-5.98%)
Mar 07, 2008 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Mar 06, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 05, 2008 0.8950 0.9400 0.9400 0.9400 1,900 +0.04(+5.03%)
Mar 04, 2008 0.8950 0.8950 0.8950 0.8950 2,000 -0.08(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.