Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montalvo Spirits IN (OP: TQLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 24, 2016 0.0071 0.0071 0.0071 0.0071 3,000 +0.00(+0.00%)
May 18, 2016 0.0071 0.0071 0.0071 0 -0.00(-3.79%)
May 17, 2016 0.0074 0.0074 0.0074 0.0074 15,900 +0.00(+3.94%)
May 16, 2016 0.0071 0.0071 0.0071 0.0071 9,317 -0.00(-16.96%)
May 13, 2016 0.0072 0.0086 0.0072 0.0086 2,000 +0.00(+15.23%)
May 09, 2016 0.0074 0.0074 0.0074 0 -0.00(-25.05%)
May 06, 2016 0.0064 0.0099 0.0061 0.0099 132,000 +0.00(+59.68%)
May 05, 2016 0.0062 0.0062 0.0062 0.0062 14,900 +0.00(+1.64%)
May 03, 2016 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 28, 2016 0.0120 0.0120 0.0110 0.0120 53,807 +0.00(+26.32%)
Apr 27, 2016 0.0080 0.0095 0.0076 0.0095 59,209 +0.00(+35.71%)
Apr 26, 2016 0.0060 0.0070 0.0060 0.0070 4,000 +0.00(+16.67%)
Apr 21, 2016 0.0060 0.0060 0.0060 0 -0.00(-37.50%)
Apr 20, 2016 0.0096 0.0096 0.0096 0.0096 2,582 +0.00(+20.00%)
Apr 19, 2016 0.0080 0.0080 0.0078 0.0080 22,000 +0.00(+14.29%)
Apr 18, 2016 0.0060 0.0075 0.0060 0.0070 17,800 +0.00(+7.69%)
Apr 15, 2016 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Apr 14, 2016 0.0060 0.0060 0.0060 0.0060 111,555 +0.00(+0.00%)
Apr 13, 2016 0.0060 0.0060 0.0060 0.0060 37,000 +0.00(+0.00%)
Apr 12, 2016 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0060 0.0060 0.0060 0.0060 150 +0.00(+0.00%)
Apr 08, 2016 0.0060 0.0060 0.0060 0.0060 8,000 +0.00(+0.00%)
Apr 07, 2016 0.0062 0.0062 0.0060 0.0060 5,000 -0.00(-3.07%)
Apr 06, 2016 0.0060 0.0070 0.0060 0.0062 40,200 -0.00(-21.65%)
Apr 01, 2016 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Mar 28, 2016 0.0079 0.0079 0.0079 0 -0.00(-12.22%)
Mar 23, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0090 0.0090 11,705 +0.00(+0.00%)
Mar 21, 2016 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Mar 18, 2016 0.0095 0.0095 0.0090 0.0090 4,000 -0.00(-10.00%)
Mar 17, 2016 0.0100 0.0100 0.0099 0.0100 203,000 +0.00(+11.11%)
Mar 16, 2016 0.0090 0.0090 0.0088 0.0090 30,000 +0.00(+4.65%)
Mar 15, 2016 0.0086 0.0086 0.0086 0.0086 325 +0.00(+22.86%)
Mar 14, 2016 0.0095 0.0100 0.0070 0.0070 19,808 -0.00(-22.22%)
Mar 10, 2016 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Mar 09, 2016 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-10.53%)
Mar 08, 2016 0.0075 0.0095 0.0075 0.0095 6,793 +0.00(+5.56%)
Mar 07, 2016 0.0070 0.0090 0.0070 0.0090 31,100 +0.00(+0.00%)
Mar 04, 2016 0.0085 0.0100 0.0085 0.0090 90,850 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.