Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montalvo Spirits IN (OP: TQLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0013 0.0014 0.0013 0.0014 3,133,794 +0.00(+7.69%)
May 30, 2017 0.0010 0.0013 0.0010 0.0013 2,293,621 +0.00(+30.00%)
May 26, 2017 0.0010 0.0012 0.0010 0.0010 5,448,103 -0.00(-5.66%)
May 25, 2017 0.0011 0.0012 0.0009 0.0011 2,973,200 -0.00(-3.64%)
May 24, 2017 0.0010 0.0013 0.0010 0.0011 7,609,689 +0.00(+10.00%)
May 23, 2017 0.0012 0.0013 0.0009 0.0010 9,974,327 -0.00(-9.09%)
May 22, 2017 0.0012 0.0016 0.0010 0.0011 7,155,161 -0.00(-26.67%)
May 19, 2017 0.0015 0.0016 0.0012 0.0015 4,848,969 -0.00(-6.25%)
May 18, 2017 0.0014 0.0016 0.0014 0.0016 712,314 +0.00(+6.67%)
May 17, 2017 0.0014 0.0016 0.0014 0.0015 470,000 +0.00(+7.14%)
May 16, 2017 0.0016 0.0016 0.0009 0.0014 7,144,086 +0.00(+0.00%)
May 15, 2017 0.0017 0.0017 0.0014 0.0014 1,244,045 -0.00(-17.65%)
May 12, 2017 0.0016 0.0018 0.0012 0.0017 22,125,902 +0.00(+21.43%)
May 11, 2017 0.0015 0.0017 0.0013 0.0014 3,104,999 +0.00(+0.00%)
May 10, 2017 0.0011 0.0020 0.0011 0.0014 40,896,184 +0.00(+7.69%)
May 09, 2017 0.0017 0.0018 0.0012 0.0013 12,637,276 -0.00(-22.62%)
May 08, 2017 0.0010 0.0018 0.0010 0.0017 43,032,108 +0.00(+52.73%)
May 05, 2017 0.0011 0.0013 0.0010 0.0011 7,340,400 +0.00(+0.00%)
May 04, 2017 0.0013 0.0013 0.0011 0.0011 134,000 +0.00(+0.00%)
May 03, 2017 0.0014 0.0014 0.0011 0.0011 5,950,600 -0.00(-21.43%)
May 02, 2017 0.0015 0.0015 0.0012 0.0014 2,239,287 -0.00(-6.67%)
May 01, 2017 0.0012 0.0016 0.0011 0.0015 25,030,432 +0.00(+36.36%)
Apr 28, 2017 0.0010 0.0012 0.0010 0.0011 5,859,998 -0.00(-8.33%)
Apr 27, 2017 0.0012 0.0012 0.0010 0.0012 170,950 -0.00(-7.69%)
Apr 26, 2017 0.0012 0.0013 0.0010 0.0013 1,933,000 +0.00(+18.18%)
Apr 25, 2017 0.0013 0.0014 0.0010 0.0011 18,593,776 -0.00(-15.38%)
Apr 24, 2017 0.0011 0.0014 0.0011 0.0013 18,802,126 +0.00(+8.33%)
Apr 21, 2017 0.0013 0.0013 0.0010 0.0012 2,090,000 -0.00(-7.76%)
Apr 20, 2017 0.0014 0.0016 0.0013 0.0013 4,516,038 -0.00(-7.07%)
Apr 19, 2017 0.0017 0.0017 0.0011 0.0014 16,106,305 -0.00(-6.67%)
Apr 18, 2017 0.0014 0.0015 0.0014 0.0015 85,896 +0.00(+24.38%)
Apr 17, 2017 0.0017 0.0017 0.0011 0.0012 15,157,734 -0.00(-33.00%)
Apr 13, 2017 0.0015 0.0018 0.0015 0.0018 1,931,243 +0.00(+20.00%)
Apr 12, 2017 0.0012 0.0017 0.0011 0.0015 4,984,545 +0.00(+25.00%)
Apr 11, 2017 0.0014 0.0014 0.0012 0.0012 3,270,000 +0.00(+0.00%)
Apr 10, 2017 0.0012 0.0014 0.0012 0.0012 4,068,014 -0.00(-0.83%)
Apr 07, 2017 0.0012 0.0013 0.0012 0.0012 204,300 -0.00(-6.92%)
Apr 06, 2017 0.0015 0.0016 0.0013 0.0013 2,210,769 -0.00(-13.33%)
Apr 05, 2017 0.0015 0.0015 0.0015 0.0015 133,000 +0.00(+0.00%)
Apr 04, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Apr 03, 2017 0.0016 0.0016 0.0012 0.0015 7,302,398 +0.00(+15.38%)
Mar 31, 2017 0.0013 0.0017 0.0013 0.0013 8,266,893 +0.00(+18.18%)
Mar 30, 2017 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-18.52%)
Mar 29, 2017 0.0013 0.0015 0.0013 0.0014 1,397,740 +0.00(+19.47%)
Mar 28, 2017 0.0012 0.0012 0.0011 0.0011 4,105,282 -0.00(-5.83%)
Mar 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2017 0.0013 0.0015 0.0012 0.0012 525,539 -0.00(-25.00%)
Mar 22, 2017 0.0014 0.0016 0.0014 0.0016 56,761 +0.00(+23.08%)
Mar 21, 2017 0.0012 0.0014 0.0012 0.0013 4,160,323 +0.00(+8.33%)
Mar 20, 2017 0.0014 0.0014 0.0012 0.0012 4,179,870 -0.00(-14.29%)
Mar 17, 2017 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Mar 16, 2017 0.0014 0.0016 0.0014 0.0014 728,600 +0.00(+0.00%)
Mar 15, 2017 0.0014 0.0014 0.0014 0.0014 423,100 -0.00(-6.67%)
Mar 14, 2017 0.0015 0.0015 0.0015 0.0015 696,400 +0.00(+0.00%)
Mar 13, 2017 0.0015 0.0015 0.0015 0.0015 843,600 +0.00(+0.00%)
Mar 10, 2017 0.0016 0.0016 0.0015 0.0015 398,046 -0.00(-5.66%)
Mar 09, 2017 0.0012 0.0016 0.0012 0.0016 622,781 +0.00(+30.33%)
Mar 08, 2017 0.0014 0.0015 0.0012 0.0012 3,445,746 -0.00(-18.67%)
Mar 07, 2017 0.0014 0.0018 0.0014 0.0015 2,322,716 +0.00(+0.00%)
Mar 06, 2017 0.0014 0.0015 0.0012 0.0015 4,385,000 +0.00(+7.14%)
Mar 03, 2017 0.0013 0.0016 0.0013 0.0014 545,900 -0.00(-6.67%)
Mar 02, 2017 0.0017 0.0018 0.0015 0.0015 3,721,541 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.