Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montalvo Spirits IN (OP: TQLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 400 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0002 500 -0.00(-50.00%)
Apr 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 56,000 -0.00(-50.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 150 +0.00(+100.00%)
Apr 18, 2018 0.0003 0.0003 0.0001 0.0001 1,650 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-75.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Apr 04, 2018 0.0004 0.0004 0.0004 0.0004 1,085 +0.00(+300.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.