Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blox Inc (OP: BLXX )

0.0030 UNCHANGED
Last Price Updated: 3:21 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 28, 2014 0.1700 0.1700 0.1700 0.1700 1,900 +0.00(+0.00%)
May 27, 2014 0.1700 0.1700 0.1700 0.1700 166,385 +0.03(+21.34%)
May 22, 2014 0.1401 0.1401 0.1401 0 -0.03(-17.59%)
May 15, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2014 0.1700 0.1700 0.1600 0.1700 38,802 +0.01(+6.25%)
May 13, 2014 0.1499 0.1600 0.1499 0.1600 50,000 +0.02(+18.52%)
May 07, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 28, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Apr 23, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 16, 2014 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 14, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.91%)
Apr 08, 2014 0.1390 0.1390 0.1390 0.1390 5,000 +0.00(+0.00%)
Apr 04, 2014 0.1390 0.1390 0.1390 0 +0.01(+6.92%)
Apr 03, 2014 0.1300 0.1300 0.1300 0.1300 33,849 -0.01(-6.47%)
Mar 25, 2014 0.1390 0.1390 0.1390 0 +0.01(+11.20%)
Mar 12, 2014 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+20.00%)
Mar 10, 2014 0.1250 0.1250 0.1250 0.1250 660 -0.02(-16.67%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.