Indicators

Blox Inc (OP: BLXX )

0.0030 UNCHANGED

Last Price Updated: 3:21 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 20, 2015	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 12, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 07, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 06, 2015	0.0411	0.0500	0.0350	0.0500	18,250	+0.00(+0.00%)
May 04, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 29, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 27, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2015	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 15, 2015		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Apr 08, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 06, 2015		0.1200	0.1200	0.1200	0	-0.03(-19.46%)
Mar 10, 2015		0.1490	0.1490	0.1490	0	+0.05(+49.00%)
Mar 05, 2015		0.1000	0.1000	0.1000	0	-0.06(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.