Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blox Inc (OP: BLXX )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2300 0.2300 1,062 -0.02(-8.00%)
May 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2018 0.2500 0.2500 0.2500 0.2500 10,200 -0.03(-10.71%)
May 22, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 18, 2018 0.2800 0.2800 0.2800 0 +0.12(+72.73%)
May 17, 2018 0.2121 0.2121 0.1621 0.1621 1,358 -0.14(-45.97%)
May 16, 2018 0.1700 0.3000 0.1700 0.3000 100,100 +0.12(+66.67%)
May 15, 2018 0.1800 0.1800 0.1800 0.1800 1,010 -0.02(-10.00%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 1,350 -0.03(-13.04%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 02, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 01, 2018 0.2300 0.2300 0.2300 0.2300 100 -0.02(-8.00%)
Apr 27, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 18, 2018 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Apr 17, 2018 0.2000 0.2000 0.2000 0.2000 2,200 -0.04(-16.67%)
Apr 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 21, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 16, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2018 0.2010 0.3000 0.2010 0.3000 4,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.