Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blox Inc (OP: BLXX )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0125 0.0125 0.0066 0.0080 17,438,500 -0.00(-20.00%)
May 28, 2020 0.0075 0.0131 0.0070 0.0100 52,194,252 +0.00(+42.86%)
May 27, 2020 0.0064 0.0070 0.0051 0.0070 9,740,044 +0.00(+16.67%)
May 26, 2020 0.0072 0.0080 0.0052 0.0060 11,674,998 -0.00(-11.76%)
May 22, 2020 0.0055 0.0075 0.0050 0.0068 30,532,200 +0.00(+33.33%)
May 21, 2020 0.0037 0.0054 0.0037 0.0051 23,583,304 +0.00(+45.71%)
May 20, 2020 0.0040 0.0040 0.0035 0.0035 7,322,200 -0.00(-7.89%)
May 19, 2020 0.0041 0.0041 0.0034 0.0038 10,240,591 -0.00(-7.32%)
May 18, 2020 0.0050 0.0050 0.0039 0.0041 4,483,549 -0.00(-2.38%)
May 15, 2020 0.0042 0.0057 0.0040 0.0042 9,079,300 +0.00(+7.69%)
May 14, 2020 0.0040 0.0043 0.0036 0.0039 3,515,958 -0.00(-2.50%)
May 13, 2020 0.0047 0.0048 0.0038 0.0040 3,937,848 -0.00(-16.67%)
May 12, 2020 0.0050 0.0054 0.0038 0.0048 7,962,958 -0.00(-7.69%)
May 11, 2020 0.0065 0.0067 0.0050 0.0052 4,180,281 -0.00(-18.75%)
May 08, 2020 0.0064 0.0072 0.0056 0.0064 12,940,400 +0.00(+6.67%)
May 07, 2020 0.0070 0.0080 0.0056 0.0060 15,780,425 -0.00(-20.00%)
May 06, 2020 0.0053 0.0095 0.0040 0.0075 52,759,036 +0.00(+66.67%)
May 05, 2020 0.0040 0.0057 0.0037 0.0045 33,759,680 +0.00(+12.50%)
May 04, 2020 0.0040 0.0041 0.0032 0.0040 18,396,566 +0.00(+2.56%)
May 01, 2020 0.0040 0.0040 0.0032 0.0039 5,829,700 -0.00(-2.50%)
Apr 30, 2020 0.0040 0.0045 0.0036 0.0040 5,877,832 +0.00(+17.65%)
Apr 29, 2020 0.0037 0.0040 0.0032 0.0034 5,300,688 -0.00(-10.53%)
Apr 28, 2020 0.0046 0.0046 0.0037 0.0038 2,287,777 -0.00(-13.64%)
Apr 27, 2020 0.0050 0.0050 0.0038 0.0044 6,459,733 -0.00(-2.22%)
Apr 24, 2020 0.0070 0.0070 0.0042 0.0045 1,430,100 -0.00(-13.46%)
Apr 23, 2020 0.0066 0.0068 0.0045 0.0052 2,992,346 -0.00(-20.00%)
Apr 22, 2020 0.0049 0.0070 0.0039 0.0065 18,406,308 +0.00(+32.65%)
Apr 21, 2020 0.0050 0.0050 0.0042 0.0049 2,403,645 -0.00(-2.00%)
Apr 20, 2020 0.0049 0.0068 0.0047 0.0050 9,762,065 +0.00(+21.95%)
Apr 17, 2020 0.0040 0.0058 0.0040 0.0041 6,160,200 +0.00(+0.00%)
Apr 16, 2020 0.0060 0.0060 0.0041 0.0041 722,266 -0.00(-14.58%)
Apr 15, 2020 0.0083 0.0083 0.0036 0.0048 1,866,700 -0.00(-40.00%)
Apr 14, 2020 0.0085 0.0085 0.0068 0.0080 83,500 -0.00(-5.88%)
Apr 13, 2020 0.0071 0.0085 0.0071 0.0085 134,000 +0.00(+21.43%)
Apr 09, 2020 0.0076 0.0076 0.0070 0.0070 192,500 -0.00(-7.89%)
Apr 08, 2020 0.0150 0.0150 0.0075 0.0076 459,763 -0.00(-20.00%)
Apr 07, 2020 0.0118 0.0125 0.0091 0.0095 364,694 -0.00(-13.64%)
Apr 06, 2020 0.0090 0.0200 0.0090 0.0110 1,332,180 +0.00(+11.11%)
Apr 03, 2020 0.0100 0.0135 0.0090 0.0099 484,600 -0.00(-1.00%)
Apr 02, 2020 0.0280 0.0280 0.0098 0.0100 1,243,270 -0.02(-65.52%)
Apr 01, 2020 0.0223 0.0290 0.0223 0.0290 3,450 -0.00(-3.33%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 111,005 -0.01(-14.29%)
Mar 30, 2020 0.0354 0.0354 0.0300 0.0350 28,300 -0.00(-5.41%)
Mar 27, 2020 0.0420 0.0420 0.0370 0.0370 31,600 +0.01(+37.04%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0270 253,600 +0.01(+35.00%)
Mar 25, 2020 0.0300 0.0300 0.0200 0.0200 39,420 -0.00(-4.76%)
Mar 23, 2020 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0310 0.0300 0.0300 31,090 -0.00(-3.23%)
Mar 17, 2020 0.1000 0.1000 0.0308 0.0310 172,580 -0.00(-8.82%)
Mar 16, 2020 0.0340 0.0340 0.0340 0.0340 7,500 +0.00(+9.68%)
Mar 13, 2020 0.0400 0.0590 0.0310 0.0310 15,900 +0.01(+24.00%)
Mar 12, 2020 0.0400 0.0400 0.0250 0.0250 35,000 -0.01(-37.50%)
Mar 11, 2020 0.1400 0.1400 0.0400 0.0400 200,300 -0.08(-66.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.