Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blox Inc (OP: BLXX )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0090 0.0092 0.0080 0.0091 773,664 +0.00(+1.11%)
May 27, 2021 0.0083 0.0090 0.0075 0.0090 995,766 -0.00(-1.10%)
May 26, 2021 0.0092 0.0092 0.0085 0.0091 289,391 -0.00(-3.19%)
May 25, 2021 0.0076 0.0094 0.0075 0.0094 2,019,645 +0.00(+20.51%)
May 24, 2021 0.0102 0.0102 0.0075 0.0078 3,767,282 -0.00(-27.78%)
May 21, 2021 0.0100 0.0110 0.0093 0.0108 613,654 +0.00(+1.89%)
May 20, 2021 0.0119 0.0119 0.0099 0.0106 752,430 -0.00(-7.02%)
May 19, 2021 0.0101 0.0116 0.0100 0.0114 993,472 +0.00(+0.88%)
May 18, 2021 0.0134 0.0150 0.0099 0.0113 2,659,994 -0.00(-15.67%)
May 17, 2021 0.0121 0.0149 0.0092 0.0134 6,398,342 +0.00(+11.67%)
May 14, 2021 0.0120 0.0121 0.0104 0.0120 1,466,009 +0.00(+0.00%)
May 13, 2021 0.0115 0.0138 0.0089 0.0120 5,566,710 +0.00(+4.35%)
May 12, 2021 0.0092 0.0115 0.0092 0.0115 8,951,747 +0.00(+26.37%)
May 11, 2021 0.0089 0.0091 0.0081 0.0091 1,812,932 -0.00(-1.09%)
May 10, 2021 0.0094 0.0095 0.0083 0.0092 1,570,035 +0.00(+0.00%)
May 07, 2021 0.0085 0.0094 0.0085 0.0092 1,760,465 -0.00(-1.08%)
May 06, 2021 0.0077 0.0093 0.0077 0.0093 1,971,988 +0.00(+16.25%)
May 05, 2021 0.0085 0.0085 0.0074 0.0080 624,000 -0.00(-4.76%)
May 04, 2021 0.0072 0.0086 0.0072 0.0084 394,173 +0.00(+9.09%)
May 03, 2021 0.0078 0.0090 0.0072 0.0077 966,100 +0.00(+0.00%)
Apr 30, 2021 0.0077 0.0077 0.0077 0.0077 10,000 +0.00(+2.67%)
Apr 29, 2021 0.0075 0.0078 0.0067 0.0075 888,135 +0.00(+1.35%)
Apr 28, 2021 0.0069 0.0074 0.0065 0.0074 1,321,342 +0.00(+13.85%)
Apr 27, 2021 0.0061 0.0066 0.0061 0.0065 168,964 +0.00(+0.00%)
Apr 26, 2021 0.0060 0.0069 0.0060 0.0065 391,700 +0.00(+6.56%)
Apr 23, 2021 0.0055 0.0061 0.0055 0.0061 550,000 +0.00(+0.00%)
Apr 22, 2021 0.0064 0.0064 0.0050 0.0061 1,781,271 -0.00(-6.15%)
Apr 21, 2021 0.0060 0.0069 0.0059 0.0065 2,029,108 +0.00(+12.07%)
Apr 20, 2021 0.0067 0.0067 0.0058 0.0058 563,200 -0.00(-15.94%)
Apr 19, 2021 0.0070 0.0072 0.0059 0.0069 2,599,951 -0.00(-2.82%)
Apr 16, 2021 0.0070 0.0079 0.0061 0.0071 1,502,600 +0.00(+5.97%)
Apr 15, 2021 0.0080 0.0080 0.0065 0.0067 854,785 -0.00(-17.28%)
Apr 14, 2021 0.0088 0.0089 0.0061 0.0081 1,239,802 -0.00(-7.95%)
Apr 13, 2021 0.0100 0.0100 0.0088 0.0088 412,139 -0.00(-2.22%)
Apr 12, 2021 0.0093 0.0100 0.0090 0.0090 290,849 -0.00(-1.10%)
Apr 09, 2021 0.0095 0.0096 0.0091 0.0091 301,000 -0.00(-2.15%)
Apr 08, 2021 0.0100 0.0100 0.0090 0.0093 222,714 -0.00(-7.00%)
Apr 07, 2021 0.0104 0.0117 0.0090 0.0100 405,000 +0.00(+1.01%)
Apr 06, 2021 0.0095 0.0099 0.0089 0.0099 522,200 +0.00(+1.02%)
Apr 05, 2021 0.0101 0.0101 0.0095 0.0098 697,236 -0.00(-1.01%)
Apr 01, 2021 0.0093 0.0101 0.0089 0.0099 216,600 +0.00(+10.00%)
Mar 31, 2021 0.0118 0.0118 0.0080 0.0090 463,406 +0.00(+18.42%)
Mar 30, 2021 0.0079 0.0083 0.0076 0.0076 1,253,552 -0.00(-20.00%)
Mar 29, 2021 0.0085 0.0095 0.0077 0.0095 736,757 +0.00(+35.71%)
Mar 26, 2021 0.0101 0.0109 0.0070 0.0070 7,851,100 -0.00(-30.69%)
Mar 25, 2021 0.0130 0.0130 0.0101 0.0101 528,915 -0.00(-4.72%)
Mar 24, 2021 0.0106 0.0114 0.0100 0.0106 970,137 +0.00(+0.00%)
Mar 23, 2021 0.0112 0.0120 0.0105 0.0106 504,100 -0.00(-5.36%)
Mar 22, 2021 0.0115 0.0120 0.0105 0.0112 426,450 -0.00(-2.61%)
Mar 19, 2021 0.0110 0.0125 0.0110 0.0115 777,800 +0.00(+2.68%)
Mar 18, 2021 0.0112 0.0130 0.0111 0.0112 1,137,286 +0.00(+1.82%)
Mar 17, 2021 0.0123 0.0225 0.0110 0.0110 16,367,323 -0.00(-5.98%)
Mar 16, 2021 0.0110 0.0134 0.0102 0.0117 723,660 -0.00(-0.85%)
Mar 15, 2021 0.0111 0.0125 0.0100 0.0118 1,774,369 +0.00(+7.27%)
Mar 12, 2021 0.0116 0.0128 0.0110 0.0110 159,100 -0.00(-5.98%)
Mar 11, 2021 0.0118 0.0130 0.0105 0.0117 978,496 +0.00(+4.46%)
Mar 10, 2021 0.0183 0.0183 0.0101 0.0112 4,002,344 -0.00(-18.84%)
Mar 09, 2021 0.0105 0.0138 0.0105 0.0138 1,654,559 +0.00(+13.11%)
Mar 08, 2021 0.0120 0.0124 0.0101 0.0122 697,553 -0.00(-1.61%)
Mar 05, 2021 0.0100 0.0130 0.0084 0.0124 1,514,200 +0.00(+47.62%)
Mar 04, 2021 0.0115 0.0115 0.0062 0.0084 1,199,757 -0.00(-26.96%)
Mar 03, 2021 0.0153 0.0153 0.0110 0.0115 1,225,569 -0.00(-23.33%)
Mar 02, 2021 0.0164 0.0168 0.0111 0.0150 2,548,546 -0.00(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.