Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0014 0.0019 0.0014 0.0019 19,503,464 +0.00(+35.71%)
May 27, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 26, 2016 0.0011 0.0013 0.0011 0.0012 4,802,692 +0.00(+0.00%)
May 25, 2016 0.0013 0.0016 0.0011 0.0012 23,100,460 +0.00(+0.00%)
May 24, 2016 0.0015 0.0015 0.0012 0.0012 5,527,507 -0.00(-14.29%)
May 23, 2016 0.0015 0.0015 0.0011 0.0014 32,689,022 -0.00(-6.67%)
May 20, 2016 0.0016 0.0017 0.0013 0.0015 16,914,088 -0.00(-6.25%)
May 19, 2016 0.0014 0.0016 0.0011 0.0016 31,614,964 +0.00(+14.29%)
May 18, 2016 0.0017 0.0017 0.0012 0.0014 16,006,635 -0.00(-12.50%)
May 17, 2016 0.0016 0.0017 0.0015 0.0016 1,972,577 +0.00(+0.00%)
May 16, 2016 0.0014 0.0018 0.0013 0.0016 10,471,133 +0.00(+23.08%)
May 13, 2016 0.0015 0.0015 0.0011 0.0013 31,624,252 -0.00(-13.33%)
May 12, 2016 0.0015 0.0017 0.0013 0.0015 4,565,089 +0.00(+0.00%)
May 11, 2016 0.0017 0.0017 0.0012 0.0015 29,027,020 -0.00(-16.67%)
May 10, 2016 0.0018 0.0023 0.0015 0.0018 15,741,806 +0.00(+0.00%)
May 09, 2016 0.0024 0.0024 0.0015 0.0018 27,476,020 -0.00(-33.33%)
May 06, 2016 0.0030 0.0030 0.0023 0.0027 1,102,579 -0.00(-10.00%)
May 05, 2016 0.0026 0.0030 0.0023 0.0030 9,470,946 +0.00(+15.38%)
May 04, 2016 0.0041 0.0041 0.0020 0.0026 21,319,754 -0.00(-36.59%)
May 03, 2016 0.0057 0.0059 0.0041 0.0041 2,061,476 -0.00(-26.79%)
May 02, 2016 0.0042 0.0058 0.0042 0.0056 13,140,694 +0.00(+36.59%)
Apr 29, 2016 0.0030 0.0045 0.0030 0.0041 11,581,111 +0.00(+36.67%)
Apr 28, 2016 0.0028 0.0032 0.0027 0.0030 1,577,401 +0.00(+11.11%)
Apr 27, 2016 0.0029 0.0033 0.0027 0.0027 7,163,034 +0.00(+0.00%)
Apr 26, 2016 0.0030 0.0034 0.0024 0.0027 11,688,888 +0.00(+3.85%)
Apr 25, 2016 0.0030 0.0037 0.0022 0.0026 16,342,807 -0.00(-3.70%)
Apr 22, 2016 0.0031 0.0032 0.0022 0.0027 8,048,146 -0.00(-12.90%)
Apr 21, 2016 0.0052 0.0060 0.0023 0.0031 29,603,008 -0.00(-34.04%)
Apr 20, 2016 0.0100 0.0150 0.0030 0.0047 16,288,772 -0.01(-53.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+2.99%)
Apr 18, 2016 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+21.37%)
Apr 15, 2016 0.0080 0.0080 0.0080 0.0080 15,299 -0.00(-20.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 17, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.