Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2449 0.2550 0.2351 0.2351 47,772 -0.01(-5.96%)
May 29, 2014 0.2500 0.2500 0.2490 0.2500 50,200 +0.00(+0.00%)
May 28, 2014 0.2400 0.2500 0.2400 0.2500 53,750 +0.01(+4.17%)
May 27, 2014 0.2400 0.2400 0.2400 0.2400 750 -0.24(-50.21%)
May 21, 2014 0.4820 0.4820 0.4820 0 +0.01(+1.58%)
May 19, 2014 0.4745 0.4745 0.4745 0.4745 0 +0.00(+0.96%)
May 15, 2014 0.4700 0.4700 0.4700 0.4700 12,000 +0.04(+9.28%)
May 14, 2014 0.4301 0.4301 0.4301 0.4301 500 +0.02(+4.34%)
May 13, 2014 0.4040 0.4122 0.4040 0.4122 55,000 +0.04(+11.41%)
May 12, 2014 0.3700 0.3700 0.3700 0.3700 2,000 -0.06(-13.95%)
May 07, 2014 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
May 05, 2014 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
May 02, 2014 0.4250 0.4600 0.4250 0.4250 40,200 +0.01(+2.41%)
Apr 30, 2014 0.4150 0.4150 0.4150 0.4150 0 -0.05(-9.78%)
Apr 29, 2014 0.4600 0.4600 0.4600 0.4600 18,000 -0.01(-1.08%)
Apr 28, 2014 0.4650 0.4650 0.4650 0.4650 750 -0.02(-5.10%)
Apr 24, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 22, 2014 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Apr 21, 2014 0.4400 0.4400 0.4300 0.4300 30,000 -0.03(-7.33%)
Apr 16, 2014 0.4640 0.4640 0.4640 0 -0.02(-4.33%)
Apr 15, 2014 0.4850 0.4850 0.4850 0.4850 2,000 +0.00(+0.02%)
Apr 11, 2014 0.4849 0.4849 0.4849 0.4849 0 -0.02(-4.73%)
Apr 10, 2014 0.5090 0.5090 0.5090 0.5090 1,250 +0.02(+3.88%)
Apr 08, 2014 0.4900 0.4900 0.4900 0 -0.02(-2.97%)
Apr 04, 2014 0.5050 0.5050 0.5050 0 -0.03(-5.25%)
Apr 03, 2014 0.5330 0.5330 0.5330 0.5330 900 +0.00(+0.57%)
Apr 01, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 26, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Mar 25, 2014 0.4780 0.4780 0.4700 0.4700 9,000 -0.03(-6.00%)
Mar 24, 2014 0.5000 0.5200 0.5000 0.5000 31,000 -0.06(-10.71%)
Mar 21, 2014 0.5600 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Mar 18, 2014 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 14, 2014 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Mar 12, 2014 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Mar 11, 2014 0.6000 0.6000 0.6000 0.6000 12,100 -0.03(-4.00%)
Mar 07, 2014 0.6250 0.6250 0.6250 0 -0.02(-3.25%)
Mar 06, 2014 0.6600 0.6700 0.6460 0.6460 11,000 -0.01(-2.14%)
Mar 05, 2014 0.6550 0.6601 0.6550 0.6601 23,000 +0.03(+4.78%)
Mar 04, 2014 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.