Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.680 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 9.100 9.100 9.100 0 -0.43(-4.51%)
May 14, 2019 9.530 9.530 9.530 0 +0.03(+0.32%)
Apr 30, 2019 9.500 9.500 9.500 0 +0.05(+0.53%)
Apr 23, 2019 9.450 9.450 9.450 0 +0.15(+1.67%)
Apr 18, 2019 9.295 9.295 9.295 9.295 800 +0.04(+0.49%)
Apr 17, 2019 9.250 9.250 9.250 9.250 300 -0.32(-3.35%)
Apr 05, 2019 9.570 9.570 9.570 0 +0.27(+2.91%)
Apr 03, 2019 9.300 9.300 9.300 0 -0.50(-5.10%)
Apr 02, 2019 9.800 9.800 9.800 9.800 100 +0.35(+3.70%)
Apr 01, 2019 9.450 9.450 9.450 9.450 750 -0.69(-6.78%)
Mar 28, 2019 10.14 10.14 10.14 0 -0.11(-1.10%)
Mar 22, 2019 10.25 10.25 10.25 0 -0.15(-1.44%)
Mar 14, 2019 10.40 10.40 10.40 0 +0.45(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.