Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.890 +0.490 (+6.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 13.08 13.08 13.08 0 +0.58(+4.62%)
Apr 01, 2020 12.50 12.50 12.50 0 -0.95(-7.05%)
Mar 31, 2020 13.45 13.45 13.45 640 +0.00(+0.00%)
Mar 30, 2020 13.45 13.45 13.45 13.45 100 +1.37(+11.34%)
Mar 27, 2020 12.08 12.08 12.08 12.08 4,600 +1.22(+11.23%)
Mar 24, 2020 10.86 10.86 10.86 0 +0.11(+1.02%)
Mar 23, 2020 10.75 10.75 10.75 10.75 1,000 -0.89(-7.65%)
Mar 20, 2020 11.64 11.64 11.64 11.64 400 -2.56(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.