Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.630 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 7.400 59 -0.63(-7.90%)
May 23, 2024 8.035 0 -0.64(-7.35%)
May 22, 2024 8.248 8.672 8.248 8.672 342 -0.21(-2.34%)
May 20, 2024 8.880 0 -0.38(-4.10%)
May 14, 2024 9.260 0 +0.10(+1.06%)
May 08, 2024 9.162 0 +0.75(+8.95%)
May 02, 2024 8.410 4,879 +0.06(+0.72%)
Apr 30, 2024 8.350 3 -0.25(-2.91%)
Apr 26, 2024 8.600 0 +0.67(+8.45%)
Apr 19, 2024 7.930 0 +0.29(+3.80%)
Apr 16, 2024 7.640 0 -0.30(-3.74%)
Apr 11, 2024 7.937 62 -0.20(-2.49%)
Apr 04, 2024 8.140 32 +0.31(+3.96%)
Apr 03, 2024 8.480 8.480 7.830 7.830 399 -0.08(-1.01%)
Apr 01, 2024 7.910 0 -0.77(-8.87%)
Mar 18, 2024 8.680 98 -0.32(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.