Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wizz Air Holdings Plc (OP: WZZAF )

28.09 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
May 20, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
May 18, 2020 34.73 34.73 34.73 0 +3.48(+11.14%)
May 15, 2020 31.25 31.25 31.25 31.25 200 -1.75(-5.30%)
May 14, 2020 33.00 33.00 33.00 80 +0.00(+0.00%)
May 11, 2020 33.00 33.00 33.00 0 +0.17(+0.52%)
May 08, 2020 32.83 32.83 32.83 8 +0.00(+0.00%)
May 01, 2020 32.83 32.83 32.83 0 +0.00(+0.00%)
Apr 30, 2020 32.83 32.83 32.83 11 +0.00(+0.00%)
Apr 20, 2020 32.83 32.83 32.83 0 +0.00(+0.00%)
Apr 14, 2020 32.83 32.83 32.83 0 +0.00(+0.00%)
Apr 09, 2020 32.83 32.83 32.83 0 +7.83(+31.32%)
Apr 07, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 06, 2020 25.00 25.00 25.00 1 +0.00(+0.00%)
Mar 31, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 24, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 19, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 18, 2020 25.00 25.00 25.00 25.00 107 -9.00(-26.47%)
Mar 16, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 12, 2020 34.00 34.00 34.00 0 -10.29(-23.23%)
Mar 11, 2020 44.29 44.29 44.29 1,000 +0.00(+0.00%)
Mar 10, 2020 44.29 44.29 44.29 44.29 108 +0.01(+0.03%)
Mar 09, 2020 43.70 44.28 43.70 44.28 10,980 -11.19(-20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.