Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0288 0.0289 0.0288 0.0289 13,500 +0.00(+15.60%)
May 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2016 0.0250 0.0251 0.0250 0.0250 110,313 -0.00(-3.85%)
May 25, 2016 0.0285 0.0285 0.0221 0.0260 103,835 -0.00(-8.77%)
May 24, 2016 0.0285 0.0285 0.0285 0.0285 37,220 +0.00(+0.00%)
May 23, 2016 0.0285 0.0295 0.0285 0.0285 36,410 -0.00(-3.39%)
May 20, 2016 0.0295 0.0295 0.0295 0.0295 6,789 -0.00(-1.67%)
May 19, 2016 0.0295 0.0300 0.0285 0.0300 313,626 +0.00(+15.38%)
May 18, 2016 0.0295 0.0295 0.0249 0.0260 70,575 +0.00(+3.17%)
May 17, 2016 0.0290 0.0290 0.0252 0.0252 33,600 +0.00(+0.00%)
May 16, 2016 0.0252 0.0260 0.0252 0.0252 14,030 -0.00(-15.72%)
May 13, 2016 0.0260 0.0299 0.0260 0.0299 19,400 +0.01(+20.08%)
May 12, 2016 0.0250 0.0250 0.0221 0.0249 213,400 -0.00(-0.40%)
May 10, 2016 0.0250 0.0250 0.0250 10 -0.00(-3.85%)
May 09, 2016 0.0260 0.0260 0.0235 0.0260 86,400 +0.00(+8.33%)
May 05, 2016 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
May 03, 2016 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
May 02, 2016 0.0270 0.0270 0.0236 0.0250 284,909 -0.00(-5.66%)
Apr 29, 2016 0.0231 0.0267 0.0226 0.0265 78,568 -0.00(-3.64%)
Apr 28, 2016 0.0225 0.0275 0.0225 0.0275 405,506 +0.01(+36.82%)
Apr 27, 2016 0.0300 0.0300 0.0200 0.0201 103,785 -0.00(-0.99%)
Apr 26, 2016 0.0226 0.0226 0.0203 0.0203 23,715 -0.00(-11.93%)
Apr 25, 2016 0.0240 0.0249 0.0231 0.0231 51,048 +0.00(+15.25%)
Apr 22, 2016 0.0241 0.0249 0.0200 0.0200 325,898 -0.00(-9.09%)
Apr 21, 2016 0.0249 0.0249 0.0220 0.0220 13,500 +0.00(+4.76%)
Apr 20, 2016 0.0250 0.0250 0.0210 0.0210 131,000 -0.00(-12.50%)
Apr 19, 2016 0.0250 0.0250 0.0240 0.0240 56,222 -0.00(-4.00%)
Apr 18, 2016 0.0210 0.0250 0.0210 0.0250 228,804 +0.00(+19.05%)
Apr 15, 2016 0.0201 0.0210 0.0201 0.0210 97,809 +0.00(+4.48%)
Apr 14, 2016 0.0210 0.0210 0.0201 0.0201 1,800 -0.00(-4.29%)
Apr 13, 2016 0.0201 0.0210 0.0201 0.0210 41,792 +0.00(+0.00%)
Apr 12, 2016 0.0210 0.0210 0.0210 0.0210 27,100 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0210 0.0200 0.0210 196,226 +0.00(+0.48%)
Apr 08, 2016 0.0178 0.0209 0.0178 0.0209 54,500 +0.00(+9.42%)
Apr 07, 2016 0.0178 0.0210 0.0178 0.0191 185,350 -0.00(-9.05%)
Apr 06, 2016 0.0176 0.0210 0.0176 0.0210 248,600 +0.00(+16.67%)
Apr 05, 2016 0.0180 0.0181 0.0180 0.0180 108,000 -0.00(-8.63%)
Apr 04, 2016 0.0200 0.0200 0.0180 0.0197 81,219 +0.00(+0.00%)
Apr 01, 2016 0.0177 0.0197 0.0177 0.0197 83,950 +0.00(+11.93%)
Mar 31, 2016 0.0200 0.0200 0.0176 0.0176 30,400 -0.00(-6.63%)
Mar 30, 2016 0.0198 0.0198 0.0188 0.0188 60,700 -0.00(-4.31%)
Mar 29, 2016 0.0197 0.0197 0.0196 0.0197 50,070 +0.00(+0.00%)
Mar 28, 2016 0.0210 0.0210 0.0197 0.0197 35,000 +0.00(+3.68%)
Mar 24, 2016 0.0190 0.0190 0.0190 0 +0.00(+7.95%)
Mar 23, 2016 0.0180 0.0180 0.0176 0.0176 98,864 +0.00(+0.00%)
Mar 22, 2016 0.0168 0.0181 0.0168 0.0176 17,000 -0.00(-10.93%)
Mar 21, 2016 0.0190 0.0200 0.0190 0.0198 205,451 +0.00(+19.04%)
Mar 18, 2016 0.0160 0.0166 0.0160 0.0166 34,428 -0.00(-13.54%)
Mar 17, 2016 0.0194 0.0194 0.0190 0.0192 48,000 +0.00(+6.67%)
Mar 16, 2016 0.0179 0.0180 0.0179 0.0180 29,100 -0.00(-4.76%)
Mar 15, 2016 0.0195 0.0195 0.0160 0.0189 120,192 -0.00(-3.08%)
Mar 14, 2016 0.0198 0.0210 0.0195 0.0195 75,822 -0.00(-2.01%)
Mar 11, 2016 0.0210 0.0210 0.0180 0.0199 236,661 +0.00(+3.11%)
Mar 10, 2016 0.0181 0.0200 0.0166 0.0193 167,500 +0.00(+7.22%)
Mar 09, 2016 0.0181 0.0209 0.0180 0.0180 58,800 +0.00(+0.00%)
Mar 08, 2016 0.0130 0.0209 0.0130 0.0180 215,965 -0.00(-13.88%)
Mar 07, 2016 0.0185 0.0209 0.0161 0.0209 144,700 -0.00(-0.48%)
Mar 04, 2016 0.0208 0.0210 0.0208 0.0210 43,010 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0210 0.0200 0.0210 30,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.