Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0125 0.0125 0.0120 0.0120 200,661 +0.00(+0.00%)
May 05, 2023 0.0120 0.0123 0.0120 0.0120 1,274,193 -0.00(-4.00%)
May 04, 2023 0.0120 0.0125 0.0120 0.0125 112,612 +0.00(+4.17%)
May 03, 2023 0.0120 0.0122 0.0120 0.0120 80,850 +0.00(+0.00%)
May 02, 2023 0.0120 0.0123 0.0120 0.0120 4,039 +0.00(+0.00%)
May 01, 2023 0.0123 0.0123 0.0120 0.0120 310 -0.00(-4.00%)
Apr 28, 2023 0.0054 0.0125 0.0054 0.0125 394,851 +0.00(+5.04%)
Apr 27, 2023 0.0119 0.0120 0.0119 0.0119 80,563 +0.00(+0.00%)
Apr 26, 2023 0.0119 0.0122 0.0119 0.0119 12,693 -0.00(-0.83%)
Apr 25, 2023 0.0119 0.0122 0.0119 0.0120 6,069 -0.00(-4.00%)
Apr 24, 2023 0.0130 0.0130 0.0114 0.0125 8,220 -0.00(-3.85%)
Apr 21, 2023 0.0200 0.0200 0.0130 0.0130 375,992 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0130 0.0053 0.0130 1,975,719 +0.00(+4.00%)
Apr 19, 2023 0.0120 0.0140 0.0120 0.0125 61,505 +0.00(+4.17%)
Apr 18, 2023 0.0130 0.0130 0.0110 0.0120 1,312,172 -0.00(-6.98%)
Apr 17, 2023 0.0112 0.0129 0.0112 0.0129 236,168 +0.00(+8.40%)
Apr 14, 2023 0.0124 0.0124 0.0111 0.0119 36,155 +0.00(+7.21%)
Apr 13, 2023 0.0124 0.0124 0.0111 0.0111 41,076 +0.00(+0.00%)
Apr 12, 2023 0.0112 0.0124 0.0111 0.0111 19,555 +0.00(+0.00%)
Apr 11, 2023 0.0111 0.0111 0.0111 0.0111 5,102 -0.00(-1.77%)
Apr 10, 2023 0.0111 0.0125 0.0111 0.0113 6,396 -0.00(-9.60%)
Apr 06, 2023 0.0121 0.0125 0.0111 0.0125 242,280 +0.00(+12.61%)
Apr 05, 2023 0.0125 0.0125 0.0111 0.0111 269,040 -0.00(-9.76%)
Apr 04, 2023 0.0123 0.0123 0.0123 0.0123 5,422 -0.00(-1.60%)
Apr 03, 2023 0.0111 0.0130 0.0111 0.0125 366,164 -0.00(-7.41%)
Mar 31, 2023 0.0130 0.0135 0.0130 0.0135 8,715 -0.00(-3.57%)
Mar 30, 2023 0.0130 0.0140 0.0130 0.0140 29,025 +0.00(+7.69%)
Mar 29, 2023 0.0120 0.0140 0.0120 0.0130 227,255 +0.00(+0.00%)
Mar 28, 2023 0.0145 0.0150 0.0130 0.0130 34,535 -0.00(-7.14%)
Mar 27, 2023 0.0052 0.0149 0.0052 0.0140 23,775 +0.00(+7.69%)
Mar 24, 2023 0.0120 0.0130 0.0120 0.0130 10,985 +0.00(+0.00%)
Mar 23, 2023 0.0130 0.0150 0.0130 0.0130 13,239 +0.00(+0.00%)
Mar 22, 2023 0.0130 0.0130 0.0130 0.0130 6,211 -0.00(-3.70%)
Mar 21, 2023 0.0111 0.0150 0.0111 0.0135 207,674 -0.00(-10.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 363,580 +0.00(+7.14%)
Mar 17, 2023 0.0125 0.0140 0.0111 0.0140 80,722 +0.00(+0.72%)
Mar 16, 2023 0.0105 0.0139 0.0105 0.0139 38,945 +0.00(+25.23%)
Mar 15, 2023 0.0111 0.0111 0.0111 0.0111 22,563 +0.00(+0.00%)
Mar 14, 2023 0.0111 0.0140 0.0111 0.0111 133,441 -0.00(-14.62%)
Mar 13, 2023 0.0130 0.0130 0.0111 0.0130 126,441 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0130 0.0130 13,550 -0.00(-7.14%)
Mar 09, 2023 0.0131 0.0149 0.0131 0.0140 54,597 +0.00(+6.87%)
Mar 08, 2023 0.0131 0.0150 0.0131 0.0131 11,305 -0.00(-12.67%)
Mar 07, 2023 0.0130 0.0150 0.0130 0.0150 12,902 +0.00(+15.38%)
Mar 06, 2023 0.0150 0.0150 0.0130 0.0130 13,410 -0.00(-0.76%)
Mar 03, 2023 0.0150 0.0150 0.0130 0.0131 172,065 +0.00(+0.77%)
Mar 02, 2023 0.0145 0.0150 0.0130 0.0130 503,498 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.